• FirefoxUpgrade to the new Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    78.58 Up 10.11(14.77%) 1:59AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1555.99 3:40AM ESTUp 0.15 (0.27%)
    CLH15.NYMCrude Oil Mar 1556.37 3:40AM ESTUp 0.15 (0.27%)
    CLJ15.NYMCrude Oil Apr 1556.66 3:39AM ESTUp 0.02 (0.04%)
    CLK15.NYMCrude Oil May 1557.27 3:39AM ESTUp 0.13 (0.23%)
    CLM15.NYMCrude Oil Jun 1557.83 3:38AM ESTUp 0.22 (0.38%)
    CLN15.NYMCrude Oil Jul 1558.01 3:38AM ESTDown 0.03 (0.05%)
    CLQ15.NYMCrude Oil Aug 1558.49 2:09AM ESTDown 0.03 (0.05%)
    CLU15.NYMCrude Oil Sep 1559.06 2:09AM ESTDown 0.01 (0.02%)
    CLV15.NYMCrude Oil Oct 1559.55 1:59AM ESTDown 0.08 (0.13%)
    CLX15.NYMCrude Oil Nov 1560.60 2:59AM ESTUp 0.39 (0.65%)
    CLZ15.NYMCrude Oil Dec 1560.83 3:38AM ESTUp 0.05 (0.08%)
    CLF16.NYMCrude Oil Jan 1661.12 1:59AM ESTDown 0.10 (0.16%)
    CLG16.NYMCrude Oil Feb 1662.00 1:59AM ESTUp 0.33 (0.54%)
    CLH16.NYMCrude Oil Mar 1662.40 1:59AM ESTUp 0.27 (0.43%)
    CLM16.NYMCrude Oil Jun 1663.80 2:50AM ESTUp 0.25 (0.39%)
    CLZ16.NYMCrude Oil Dec 1666.27 3:00AM ESTUp 0.40 (0.61%)
    CLM17.NYMCrude Oil Jun 1767.10 1:59AM ESTDown 0.35 (0.52%)
    CLZ17.NYMCrude Oil Dec 1768.50 1:59AM ESTDown 0.25 (0.36%)
    CLZ18.NYMCrude Oil Dec 1869.63 1:59AM ESTDown 1.03 (1.46%)
    CLZ19.NYMCrude Oil Dec 1971.49 1:59AM ESTDown 0.17 (0.24%)
    CLZ20.NYMCrude Oil Dec 2070.60 1:59AM ESTDown 1.49 (2.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup