Finance Home - My Yahoo - Yahoo! - Help

Crude Oil Dec 09 (CLZ09.NYM)

On Nov 20: 76.90   0.56 (0.72%)

MORE ON CLZ09.NYM

Quotes Summary Futures Chain Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Futures Chain Get Futures Chain for:

FUTURES CHAIN   Symbol Name Last Trade Change CLG10.NYM Crude Oil Feb 10 82.709999 10:31PM ET 0.47 (0.57%) CLH10.NYM Crude Oil Mar 10 83.300003 10:28PM ET 0.45 (0.54%) CLJ10.NYM Crude Oil Apr 10 83.730003 10:03PM ET 0.54 (0.64%) CLK10.NYM Crude Oil May 10 84.269997 10:04PM ET 0.57 (0.67%) CLM10.NYM Crude Oil Jun 10 84.720001 10:29PM ET 0.62 (0.73%) CLN10.NYM Crude Oil Jul 10 85.80 10:14PM ET 1.33 (1.57%) CLQ10.NYM Crude Oil Aug 10 86.20 10:14PM ET 1.32 (1.56%) CLU10.NYM Crude Oil Sep 10 86.62 10:14PM ET 1.33 (1.56%) CLV10.NYM Crude Oil Oct 10 87.07 4:43PM ET 0.00 (0.00%) CLX10.NYM Crude Oil Nov 10 87.53 10:14PM ET 1.38 (1.60%) CLZ10.NYM Crude Oil Dec 10 87.480003 10:11PM ET 0.54 (0.61%) CLF11.NYM Crude Oil Jan 11 88.32 4:34PM ET 0.00 (0.00%) CLG11.NYM Crude Oil Feb 11 88.56 10:14PM ET 1.43 (1.64%) CLH11.NYM Crude Oil Mar 11 88.82 10:14PM ET 1.43 (1.64%) CLJ11.NYM Crude Oil Apr 11 89.07 10:14PM ET 1.42 (1.62%) CLK11.NYM Crude Oil May 11 89.28 10:14PM ET 1.42 (1.62%) CLM11.NYM Crude Oil Jun 11 89.46 10:14PM ET 1.42 (1.61%) CLN11.NYM Crude Oil Jul 11 89.63 10:14PM ET 1.41 (1.60%) CLQ11.NYM Crude Oil Aug 11 89.79 10:14PM ET 1.41 (1.60%) CLU11.NYM Crude Oil Sep 11 89.95 10:14PM ET 1.41 (1.59%) CLV11.NYM Crude Oil Oct 11 90.11 10:14PM ET 1.41 (1.59%) CLX11.NYM Crude Oil Nov 11 90.31 10:14PM ET 1.40 (1.57%) CLZ11.NYM Crude Oil Dec 11 90.309998 9:18PM ET 0.49 (0.54%) CLF12.NYM Crude Oil Jan 12 90.60 10:14PM ET 1.38 (1.55%) CLG12.NYM Crude Oil Feb 12 90.68 10:14PM ET 1.37 (1.53%) CLH12.NYM Crude Oil Mar 12 90.77 10:14PM ET 1.36 (1.52%) CLJ12.NYM Crude Oil Apr 12 90.88 10:14PM ET 1.35 (1.51%) CLK12.NYM Crude Oil May 12 90.99 10:14PM ET 1.34 (1.49%) CLM12.NYM Crude Oil Jun 12 91.11 10:14PM ET 1.33 (1.48%) CLN12.NYM Crude Oil Jul 12 91.23 10:14PM ET 1.32 (1.47%) CLQ12.NYM Crude Oil Aug 12 91.35 10:14PM ET 1.31 (1.45%) CLU12.NYM Crude Oil Sep 12 91.47 10:14PM ET 1.31 (1.45%) CLV12.NYM Crude Oil Oct 12 91.58 10:14PM ET 1.30 (1.44%) CLX12.NYM Crude Oil Nov 12 91.69 10:14PM ET 1.29 (1.43%) CLZ12.NYM Crude Oil Dec 12 91.50 9:49PM ET 0.30 (0.33%) CLF13.NYM Crude Oil Jan 13 91.91 10:14PM ET 1.28 (1.41%) CLG13.NYM Crude Oil Feb 13 92.02 10:14PM ET 1.28 (1.41%) CLH13.NYM Crude Oil Mar 13 92.13 10:14PM ET 1.28 (1.41%) CLJ13.NYM Crude Oil Apr 13 92.24 10:14PM ET 1.28 (1.41%) CLK13.NYM Crude Oil May 13 92.35 10:14PM ET 1.28 (1.41%) CLM13.NYM Crude Oil Jun 13 92.46 10:14PM ET 1.27 (1.39%) CLN13.NYM Crude Oil Jul 13 92.58 10:14PM ET 1.27 (1.39%) CLQ13.NYM Crude Oil Aug 13 92.70 10:14PM ET 1.27 (1.39%) CLU13.NYM Crude Oil Sep 13 92.82 10:14PM ET 1.27 (1.39%) CLV13.NYM Crude Oil Oct 13 92.95 10:14PM ET 1.27 (1.39%) CLX13.NYM Crude Oil Nov 13 93.10 10:14PM ET 1.26 (1.37%) CLZ13.NYM Crude Oil Dec 13 93.25 11:20AM ET 0.00 (0.00%) CLF14.NYM Crude Oil Jan 14 93.42 10:14PM ET 1.25 (1.36%) CLG14.NYM Crude Oil Feb 14 93.58 10:14PM ET 1.25 (1.35%) CLH14.NYM Crude Oil Mar 14 93.74 10:14PM ET 1.25 (1.35%) CLJ14.NYM Crude Oil Apr 14 93.89 10:14PM ET 1.25 (1.35%) CLK14.NYM Crude Oil May 14 94.04 10:14PM ET 1.25 (1.35%) CLM14.NYM Crude Oil Jun 14 94.19 10:14PM ET 1.25 (1.34%) CLN14.NYM Crude Oil Jul 14 94.34 10:14PM ET 1.25 (1.34%) CLQ14.NYM Crude Oil Aug 14 94.49 10:14PM ET 1.25 (1.34%) CLU14.NYM Crude Oil Sep 14 94.64 10:14PM ET 1.25 (1.34%) CLV14.NYM Crude Oil Oct 14 94.79 10:14PM ET 1.25 (1.34%) CLX14.NYM Crude Oil Nov 14 94.94 10:14PM ET 1.24 (1.32%) CLZ14.NYM Crude Oil Dec 14 95.089996 11:45AM ET 0.00 (0.00%) CLF15.NYM Crude Oil Jan 15 95.26 10:14PM ET 1.24 (1.32%) CLG15.NYM Crude Oil Feb 15 95.43 10:14PM ET 1.24 (1.32%) CLH15.NYM Crude Oil Mar 15 95.60 10:14PM ET 1.24 (1.31%) CLJ15.NYM Crude Oil Apr 15 95.78 10:14PM ET 1.25 (1.32%) CLK15.NYM Crude Oil May 15 95.96 10:14PM ET 1.26 (1.33%) CLM15.NYM Crude Oil Jun 15 96.14 10:14PM ET 1.27 (1.34%) CLN15.NYM Crude Oil Jul 15 96.32 10:14PM ET 1.28 (1.35%) CLQ15.NYM Crude Oil Aug 15 96.50 10:14PM ET 1.29 (1.35%) CLU15.NYM Crude Oil Sep 15 96.68 10:14PM ET 1.30 (1.36%) CLV15.NYM Crude Oil Oct 15 96.86 10:14PM ET 1.30 (1.36%) CLX15.NYM Crude Oil Nov 15 97.05 10:14PM ET 1.31 (1.37%) CLZ15.NYM Crude Oil Dec 15 97.24 10:14PM ET 1.32 (1.38%) CLM16.NYM Crude Oil Jun 16 98.41 10:14PM ET 1.37 (1.41%) CLZ16.NYM Crude Oil Dec 16 99.58 10:14PM ET 1.41 (1.44%) CLM17.NYM Crude Oil Jun 17 100.87 10:14PM ET 1.41 (1.42%) CLZ17.NYM Crude Oil Dec 17 102.16 10:14PM ET 1.41 (1.40%) CLM18.NYM Crude Oil Jun 18 103.51 10:14PM ET 1.41 (1.38%) CLZ18.NYM Crude Oil Dec 18 104.86 10:14PM ET 1.41 (1.36%)
Add to Portfolio     Set Alert     Email to a Friend Get Futures Chain for Another Symbol: Symbol Lookup