Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLZ12.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Dec 12 (CLZ12.NYM)

-NY Mercantile

86.67 Up 1.22(1.43%) Nov 16

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX13.NYMCrude Oil Nov 1397.95 Jun 18Up 0.05 (0.05%)
CLZ13.NYMCrude Oil Dec 1397.15 Jun 18Down 0.11 (0.11%)
CLJ14.NYMCrude Oil Apr 1494.97 Jun 18Up 0.01 (0.01%)
CLK14.NYMCrude Oil May 1494.38 Jun 18Down 0.10 (0.11%)
CLM14.NYMCrude Oil Jun 1493.96 Jun 18Down 0.09 (0.10%)
CLX14.NYMCrude Oil Nov 1491.20 Jun 18Down 0.60 (0.65%)
CLZ14.NYMCrude Oil Dec 1491.20 Jun 18Down 0.26 (0.28%)
CLF15.NYMCrude Oil Jan 1590.40 Jun 18Down 0.57 (0.63%)
CLG15.NYMCrude Oil Feb 1589.34 Jun 18Down 1.17 (1.29%)
CLH15.NYMCrude Oil Mar 1588.10 Jun 18Down 1.96 (2.18%)
CLJ15.NYMCrude Oil Apr 1588.80 Jun 18Down 0.84 (0.94%)
CLK15.NYMCrude Oil May 1588.55 Jun 18Down 0.72 (0.81%)
CLM15.NYMCrude Oil Jun 1588.87 Jun 18Down 0.07 (0.08%)
CLN15.NYMCrude Oil Jul 1588.03 Jun 18Down 0.55 (0.62%)
CLQ15.NYMCrude Oil Aug 1587.77 Jun 18Down 0.47 (0.53%)
CLU15.NYMCrude Oil Sep 1583.95 Jun 18Down 3.97 (4.52%)
CLV15.NYMCrude Oil Oct 1587.36 Jun 18Down 0.28 (0.32%)
CLX15.NYMCrude Oil Nov 1587.20 Jun 18Down 0.20 (0.23%)
CLZ15.NYMCrude Oil Dec 1586.98 Jun 18Down 0.22 (0.25%)
CLF16.NYMCrude Oil Jan 1686.10 Jun 18Down 0.81 (0.93%)
CLG16.NYMCrude Oil Feb 1685.90 Jun 18Down 0.73 (0.84%)
CLH16.NYMCrude Oil Mar 1685.70 Jun 18Down 0.66 (0.76%)
CLZ16.NYMCrude Oil Dec 1684.11 Jun 18Down 0.38 (0.45%)
CLF17.NYMCrude Oil Jan 1785.00 Jun 18Up 0.68 (0.81%)
CLG17.NYMCrude Oil Feb 1784.25 Jun 18Up 0.09 (0.11%)
CLH17.NYMCrude Oil Mar 1789.07 Jun 18Up 5.06 (6.02%)
CLK17.NYMCrude Oil May 1788.79 Jun 18Up 5.05 (6.03%)
CLM17.NYMCrude Oil Jun 1784.00 Jun 18Up 0.38 (0.45%)
CLN17.NYMCrude Oil Jul 1788.53 Jun 18Up 5.05 (6.05%)
CLU17.NYMCrude Oil Sep 1788.27 Jun 18Up 5.02 (6.03%)
CLX17.NYMCrude Oil Nov 1784.35 Jun 18Up 1.29 (1.55%)
CLZ17.NYMCrude Oil Dec 1782.54 Jun 18Down 0.44 (0.53%)
CLZ18.NYMCrude Oil Dec 1881.70 Jun 18Down 0.28 (0.34%)
CLZ19.NYMCrude Oil Dec 1981.20 Jun 18Down 0.13 (0.16%)
CLZ20.NYMCrude Oil Dec 2080.87 Jun 18Up 0.09 (0.11%)
CLZ21.NYMCrude Oil Dec 2181.55 Jun 18Up 1.02 (1.27%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup