Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLZ12.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Dec 12 (CLZ12.NYM)

-NY Mercantile

86.67 Up 1.22(1.43%) Nov 16

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLN13.NYMCrude Oil Jul 1393.62 8:24AM EDTDown 0.63 (0.67%)
CLQ13.NYMCrude Oil Aug 1393.76 8:23AM EDTDown 0.66 (0.70%)
CLU13.NYMCrude Oil Sep 1393.68 8:23AM EDTDown 0.64 (0.68%)
CLV13.NYMCrude Oil Oct 1393.32 8:12AM EDTDown 0.68 (0.72%)
CLX13.NYMCrude Oil Nov 1393.00 7:55AM EDTDown 0.55 (0.59%)
CLZ13.NYMCrude Oil Dec 1392.53 8:21AM EDTDown 0.54 (0.58%)
CLF14.NYMCrude Oil Jan 1492.02 6:52AM EDTDown 0.56 (0.60%)
CLG14.NYMCrude Oil Feb 1491.93 6:36AM EDTDown 0.19 (0.21%)
CLH14.NYMCrude Oil Mar 1491.22 6:50AM EDTDown 0.48 (0.52%)
CLJ14.NYMCrude Oil Apr 1490.25 6:36AM EDTDown 1.06 (1.16%)
CLK14.NYMCrude Oil May 1491.20 6:36AM EDTUp 0.22 (0.24%)
CLM14.NYMCrude Oil Jun 1490.19 8:21AM EDTDown 0.51 (0.56%)
CLN14.NYMCrude Oil Jul 1490.93 6:36AM EDTUp 0.55 (0.61%)
CLQ14.NYMCrude Oil Aug 1490.60 6:36AM EDTUp 0.53 (0.59%)
CLZ14.NYMCrude Oil Dec 1488.45 8:03AM EDTDown 0.55 (0.62%)
CLM15.NYMCrude Oil Jun 1586.83 6:36AM EDTDown 0.57 (0.65%)
CLZ15.NYMCrude Oil Dec 1586.26 6:36AM EDTDown 0.20 (0.23%)
CLZ16.NYMCrude Oil Dec 1684.50 6:36AM EDTDown 0.39 (0.46%)
CLZ17.NYMCrude Oil Dec 1783.50 6:36AM EDTDown 0.29 (0.35%)
CLZ18.NYMCrude Oil Dec 1882.70 6:36AM EDTDown 0.22 (0.27%)
CLZ19.NYMCrude Oil Dec 1982.20 6:36AM EDTDown 0.02 (0.02%)
CLZ20.NYMCrude Oil Dec 2081.47 6:36AM EDTDown 0.15 (0.18%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup