• FirefoxTry Yahoo Finance on Firefox »
  • More On CLZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Dec 17 (CLZ17.NYM)

    -NY Mercantile
    57.79 Down 0.11(0.19%) 12:47AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.62 2:14AM EDTDown 0.23 (0.48%)
    CLX15.NYMCrude Oil Nov 1548.26 1:59AM EDTDown 0.25 (0.52%)
    CLZ15.NYMCrude Oil Dec 1548.92 2:16AM EDTDown 0.29 (0.59%)
    CLF16.NYMCrude Oil Jan 1649.64 1:49AM EDTDown 0.27 (0.54%)
    CLG16.NYMCrude Oil Feb 1650.36 12:59AM EDTDown 0.15 (0.30%)
    CLH16.NYMCrude Oil Mar 1650.84 12:47AM EDTDown 0.24 (0.47%)
    CLJ16.NYMCrude Oil Apr 1651.21 12:47AM EDTDown 0.40 (0.78%)
    CLK16.NYMCrude Oil May 1652.07 12:47AM EDTDown 0.02 (0.04%)
    CLM16.NYMCrude Oil Jun 1652.18 12:47AM EDTDown 0.35 (0.67%)
    CLN16.NYMCrude Oil Jul 1652.43 12:47AM EDTDown 0.43 (0.81%)
    CLQ16.NYMCrude Oil Aug 1652.90 12:47AM EDTDown 0.27 (0.51%)
    CLU16.NYMCrude Oil Sep 1653.32 12:47AM EDTDown 0.18 (0.34%)
    CLV16.NYMCrude Oil Oct 1653.80 12:47AM EDTDown 0.05 (0.09%)
    CLZ16.NYMCrude Oil Dec 1654.49 2:11AM EDTDown 0.09 (0.16%)
    CLF17.NYMCrude Oil Jan 1754.73 12:47AM EDTDown 0.12 (0.22%)
    CLG17.NYMCrude Oil Feb 1754.96 12:47AM EDTDown 0.16 (0.29%)
    CLH17.NYMCrude Oil Mar 1755.23 12:47AM EDTDown 0.18 (0.32%)
    CLJ17.NYMCrude Oil Apr 1755.58 12:47AM EDTDown 0.13 (0.23%)
    CLM17.NYMCrude Oil Jun 1756.36 12:47AM EDTUp 0.07 (0.12%)
    CLX17.NYMCrude Oil Nov 1759.80 12:47AM EDTUp 2.20 (3.82%)
    CLZ17.NYMCrude Oil Dec 1757.79 12:47AM EDTDown 0.11 (0.19%)
    CLK18.NYMCrude Oil May 1859.71 12:47AM EDTUp 0.89 (1.51%)
    CLM18.NYMCrude Oil Jun 1859.01 12:47AM EDTDown 0.06 (0.10%)
    CLZ18.NYMCrude Oil Dec 1860.01 12:47AM EDTDown 0.26 (0.43%)
    CLZ19.NYMCrude Oil Dec 1961.70 12:47AM EDTDown 0.34 (0.55%)
    CLZ20.NYMCrude Oil Dec 2063.22 12:47AM EDTDown 0.12 (0.19%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup