More On CLZ17.NYM

Quotes

Charts

News & Info

  • Headlines

Light Sweet Crude Oil Futures,D (CLZ17.NYM)

-NY Mercantile
48.79 Up 0.51(1.06%) 4:05PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLM16.NYMLight Sweet Crude Oil Futures,J44.56 4:59PM EDTUp 0.24 (0.54%)
CLN16.NYMLight Sweet Crude Oil Futures,J45.27 4:59PM EDTUp 0.36 (0.80%)
CLQ16.NYMLight Sweet Crude Oil Futures,A45.65 4:59PM EDTUp 0.35 (0.77%)
CLU16.NYMLight Sweet Crude Oil Futures,S46.12 4:34PM EDTUp 0.47 (1.03%)
CLV16.NYMLight Sweet Crude Oil Futures,O46.39 3:59PM EDTUp 0.42 (0.91%)
CLX16.NYMLight Sweet Crude Oil Futures,N46.70 3:59PM EDTUp 0.42 (0.91%)
CLZ16.NYMLight Sweet Crude Oil Futures,D46.97 4:59PM EDTUp 0.42 (0.90%)
CLF17.NYMLight Sweet Crude Oil Futures,J47.26 4:43PM EDTUp 0.49 (1.05%)
CLG17.NYMLight Sweet Crude Oil Futures,F47.44 4:27PM EDTUp 0.50 (1.07%)
CLH17.NYMLight Sweet Crude Oil Futures,M47.50 2:49PM EDTUp 0.40 (0.85%)
CLJ17.NYMLight Sweet Crude Oil Futures,A47.75 2:28PM EDTUp 0.50 (1.06%)
CLK17.NYMLight Sweet Crude Oil Futures,M47.89 2:28PM EDTUp 0.50 (1.06%)
CLM17.NYMLight Sweet Crude Oil Futures,J47.94 4:02PM EDTUp 0.43 (0.91%)
CLN17.NYMLight Sweet Crude Oil Futures,J47.98 2:04PM EDTUp 0.39 (0.82%)
CLQ17.NYMLight Sweet Crude Oil Futures,A47.18 May 3Down 0.51 (1.07%)
CLU17.NYMLight Sweet Crude Oil Futures,S49.27 Apr 29Up 1.46 (3.05%)
CLX17.NYMLight Sweet Crude Oil Futures,N48.35 May 4Up 0.24 (0.50%)
CLZ17.NYMLight Sweet Crude Oil Futures,D48.79 4:05PM EDTUp 0.51 (1.06%)
CLF18.NYMLight Sweet Crude Oil Futures,J49.93 Apr 29Up 1.55 (3.20%)
CLG18.NYMLight Sweet Crude Oil Futures,F49.84 Apr 29Up 1.36 (2.81%)
CLH18.NYMLight Sweet Crude Oil Futures,M48.00 May 4Down 0.60 (1.23%)
CLM18.NYMLight Sweet Crude Oil Futures,J49.54 4:14PM EDTUp 0.53 (1.08%)
CLV18.NYMLight Sweet Crude Oil Futures,O49.35 May 4Down 0.24 (0.48%)
CLZ18.NYMLight Sweet Crude Oil Futures,D50.41 3:44PM EDTUp 0.47 (0.94%)
CLZ19.NYMLight Sweet Crude Oil Futures,D50.93 May 5Down 0.71 (1.37%)
CLZ20.NYMLight Sweet Crude Oil Futures,D53.60 10:21AM EDTUp 0.41 (0.77%)
CLZ21.NYMLight Sweet Crude Oil Futures,D53.60 Apr 29Down 0.71 (1.31%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup