• FirefoxTry Yahoo Finance on Firefox »
  • More On CLZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Light Sweet Crude Oil Futures,D (CLZ19.NYM)

    -NY Mercantile
    53.85 Up 0.46(0.86%) 1:45PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN16.NYMLight Sweet Crude Oil Futures,J49.18 4:39PM EDTUp 1.10 (2.29%)
    CLQ16.NYMLight Sweet Crude Oil Futures,A49.58 4:39PM EDTUp 1.01 (2.08%)
    CLU16.NYMLight Sweet Crude Oil Futures,S49.89 4:39PM EDTUp 0.94 (1.92%)
    CLV16.NYMLight Sweet Crude Oil Futures,O50.17 4:39PM EDTUp 0.89 (1.81%)
    CLX16.NYMLight Sweet Crude Oil Futures,N50.45 4:38PM EDTUp 0.85 (1.71%)
    CLZ16.NYMLight Sweet Crude Oil Futures,D50.65 4:39PM EDTUp 0.81 (1.63%)
    CLF17.NYMLight Sweet Crude Oil Futures,J50.80 4:36PM EDTUp 0.78 (1.56%)
    CLG17.NYMLight Sweet Crude Oil Futures,F50.91 4:35PM EDTUp 0.78 (1.56%)
    CLH17.NYMLight Sweet Crude Oil Futures,M50.92 4:34PM EDTUp 0.71 (1.41%)
    CLJ17.NYMLight Sweet Crude Oil Futures,A50.87 4:30PM EDTUp 0.59 (1.17%)
    CLK17.NYMLight Sweet Crude Oil Futures,M50.90 1:53PM EDTUp 0.56 (1.11%)
    CLM17.NYMLight Sweet Crude Oil Futures,J51.15 4:36PM EDTUp 0.74 (1.47%)
    CLN17.NYMLight Sweet Crude Oil Futures,J50.90 12:53PM EDTUp 0.45 (0.89%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A50.85 May 20Up 0.36 (0.71%)
    CLU17.NYMLight Sweet Crude Oil Futures,S51.26 4:33PM EDTUp 0.71 (1.40%)
    CLV17.NYMLight Sweet Crude Oil Futures,O50.85 May 18Up 0.22 (0.43%)
    CLX17.NYMLight Sweet Crude Oil Futures,N50.71 May 18Down 0.03 (0.06%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D51.43 4:37PM EDTUp 0.57 (1.12%)
    CLF18.NYMLight Sweet Crude Oil Futures,J50.84 May 19Down 0.07 (0.14%)
    CLG18.NYMLight Sweet Crude Oil Futures,F50.60 May 23Down 0.37 (0.73%)
    CLK18.NYMLight Sweet Crude Oil Futures,M50.74 May 17Down 0.47 (0.92%)
    CLM18.NYMLight Sweet Crude Oil Futures,J51.91 4:35PM EDTUp 0.58 (1.13%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D52.39 4:22PM EDTUp 0.30 (0.58%)
    CLM19.NYMLight Sweet Crude Oil Futures,J52.90 1:00PM EDTUp 0.22 (0.42%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D53.85 1:45PM EDTUp 0.46 (0.86%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D54.90 10:44AM EDTUp 0.15 (0.27%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D54.90 May 19Down 1.08 (1.93%)
    CLZ22.NYMLight Sweet Crude Oil Futures,D56.40 May 19Down 0.67 (1.17%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup