More On DAK14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,May-2014 (DAK14.CME)

-CME
22.62 Up 0.01(0.04%) Jun 3
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DAQ14.CMEMilk Class III Futures,Aug-201422.27 8:41PM EDTUp 0.07 (0.32%)
DAU14.CMEMilk Class III Futures,Sep-201423.38 8:21PM EDTUp 0.24 (1.04%)
DAV14.CMEMilk Class III Futures,Oct-201421.79 8:34PM EDTUp 0.20 (0.93%)
DAX14.CMEMilk Class III Futures,Nov-201420.27 8:34PM EDTUp 0.19 (0.95%)
DAZ14.CMEMilk Class III Futures,Dec-201419.19 3:19PM EDTDown 0.02 (0.10%)
DAF15.CMEMilk Class III Futures,Jan-201518.40 3:19PM EDTDown 0.05 (0.27%)
DAG15.CMEMilk Class III Futures,Feb-201518.04 6:05PM EDTUp 0.06 (0.33%)
DAH15.CMEMilk Class III Futures,Mar-201517.95 6:05PM EDTUp 0.05 (0.28%)
DAJ15.CMEMilk Class III Futures,Apr-201517.88 11:56AM EDTDown 0.15 (0.83%)
DAK15.CMEMilk Class III Futures,May-201517.89 1:22PM EDTDown 0.14 (0.78%)
DAM15.CMEMilk Class III Futures,Jun-201517.95 3:31PM EDTDown 0.15 (0.83%)
DAN15.CMEMilk Class III Futures,Jul-201518.05 8:44AM EDTDown 0.01 (0.06%)
DAQ15.CMEMilk Class III Futures,Aug-201518.05 2:08PM EDTDown 0.02 (0.11%)
DAU15.CMEMilk Class III Futures,Sep-201518.12 3:30PM EDTDown 0.04 (0.22%)
DAV15.CMEMilk Class III Futures,Oct-201518.10 12:38PM EDTDown 0.05 (0.28%)
DAX15.CMEMilk Class III Futures,Nov-201518.05 12:38PM EDTDown 0.05 (0.28%)
DAZ15.CMEMilk Class III Futures,Dec-201518.05 Aug 19Up 0.10 (0.56%)
DAF16.CMEMilk Class III Futures,Jan-201617.50 Aug 19Up 0.29 (1.69%)
DAG16.CMEMilk Class III Futures,Feb-201617.50 Aug 18Up 0.95 (5.74%)
DAK16.CMEMilk Class III Futures,May-201616.60 Jul 9Up 0.75 (4.73%)
DAM16.CMEMilk Class III Futures,Jun-201616.60 Jul 9Up 0.75 (4.73%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup