• FirefoxTry Yahoo Finance on Firefox »
  • More On DAK14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,May-2014 (DAK14.CME)

    -CME
    22.62 Up 0.01(0.04%) Jun 3
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAJ15.CMEMilk Class III Futures,Apr-201515.81 1:03PM EDTUp 0.01 (0.06%)
    DAK15.CMEMilk Class III Futures,May-201516.34 2:01PM EDTDown 0.15 (0.91%)
    DAM15.CMEMilk Class III Futures,Jun-201516.45 2:21PM EDTDown 0.36 (2.14%)
    DAN15.CMEMilk Class III Futures,Jul-201516.73 2:09PM EDTDown 0.39 (2.28%)
    DAQ15.CMEMilk Class III Futures,Aug-201517.13 1:33PM EDTDown 0.18 (1.04%)
    DAU15.CMEMilk Class III Futures,Sep-201517.42 2:07PM EDTUp 0.02 (0.11%)
    DAV15.CMEMilk Class III Futures,Oct-201517.40 2:07PM EDTUp 0.05 (0.29%)
    DAX15.CMEMilk Class III Futures,Nov-201517.33 12:08PM EDTUp 0.02 (0.12%)
    DAZ15.CMEMilk Class III Futures,Dec-201517.28 12:28PM EDTUp 0.02 (0.12%)
    DAF16.CMEMilk Class III Futures,Jan-201616.91 11:13AM EDTDown 0.01 (0.06%)
    DAG16.CMEMilk Class III Futures,Feb-201616.89 11:13AM EDTUp 0.02 (0.12%)
    DAH16.CMEMilk Class III Futures,Mar-201616.83 2:10PM EDTUp 0.02 (0.12%)
    DAJ16.CMEMilk Class III Futures,Apr-201616.65 Apr 23Up 0.05 (0.30%)
    DAK16.CMEMilk Class III Futures,May-201616.64 9:09AM EDTUp 0.01 (0.06%)
    DAM16.CMEMilk Class III Futures,Jun-201616.62 Apr 22Down 0.02 (0.12%)
    DAN16.CMEMilk Class III Futures,Jul-201616.75 Apr 23Up 0.05 (0.30%)
    DAQ16.CMEMilk Class III Futures,Aug-201616.75 Apr 23Up 0.15 (0.90%)
    DAU16.CMEMilk Class III Futures,Sep-201616.88 Apr 22Up 0.05 (0.30%)
    DAV16.CMEMilk Class III Futures,Oct-201616.90 Apr 23Up 0.01 (0.06%)
    DAX16.CMEMilk Class III Futures,Nov-201616.90 Apr 23Up 0.01 (0.06%)
    DAZ16.CMEMilk Class III Futures,Dec-201616.85 Apr 23Up 0.09 (0.54%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup