• FirefoxUpgrade to the new Firefox »
  • More On DAK14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,May-2014 (DAK14.CME)

    -CME
    22.62 Up 0.01(0.04%) Jun 3
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAJ15.CMEMilk Class III Futures,Apr-201516.03 7:28AM ESTUp 0.58 (3.75%)
    DAM15.CMEMilk Class III Futures,Jun-201516.61 7:27AM ESTUp 0.54 (3.36%)
    DAN15.CMEMilk Class III Futures,Jul-201516.92 7:27AM ESTUp 0.40 (2.42%)
    DAQ15.CMEMilk Class III Futures,Aug-201517.10 2:59AM ESTUp 0.35 (2.09%)
    DAU15.CMEMilk Class III Futures,Sep-201517.12 3:20AM ESTUp 0.30 (1.78%)
    DAV15.CMEMilk Class III Futures,Oct-201517.15 Jan 29Up 0.20 (1.18%)
    DAX15.CMEMilk Class III Futures,Nov-201516.90 Jan 29Up 0.15 (0.90%)
    DAZ15.CMEMilk Class III Futures,Dec-201516.74 Jan 29Up 0.14 (0.84%)
    DAF16.CMEMilk Class III Futures,Jan-201616.55 Jan 29Up 0.05 (0.30%)
    DAG16.CMEMilk Class III Futures,Feb-201616.54 Jan 29Up 0.12 (0.73%)
    DAH16.CMEMilk Class III Futures,Mar-201616.25 Jan 26Up 0.10 (0.62%)
    DAK16.CMEMilk Class III Futures,May-201616.50 Jan 29Up 0.20 (1.23%)
    DAN16.CMEMilk Class III Futures,Jul-201616.60 Jan 29Up 0.20 (1.22%)
    DAU16.CMEMilk Class III Futures,Sep-201616.60 Jan 23Down 0.01 (0.06%)
    DAX16.CMEMilk Class III Futures,Nov-201616.61 Jan 23 0.00 (0.00%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup