More On DAK14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,May-2014 (DAK14.CME)

-CME
22.62 Up 0.01(0.04%) Jun 3
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DAQ14.CMEMilk Class III Futures,Aug-201422.23 4:00PM EDTDown 0.01 (0.04%)
DAU14.CMEMilk Class III Futures,Sep-201424.28 6:01PM EDTUp 0.03 (0.12%)
DAV14.CMEMilk Class III Futures,Oct-201423.20 6:00PM EDTUp 0.01 (0.04%)
DAX14.CMEMilk Class III Futures,Nov-201421.11 4:43PM EDTUp 0.11 (0.52%)
DAZ14.CMEMilk Class III Futures,Dec-201419.94 4:47PM EDTUp 0.14 (0.71%)
DAF15.CMEMilk Class III Futures,Jan-201518.67 2:26PM EDTUp 0.07 (0.38%)
DAG15.CMEMilk Class III Futures,Feb-201518.29 4:47PM EDTUp 0.08 (0.44%)
DAH15.CMEMilk Class III Futures,Mar-201518.14 4:03PM EDTUp 0.04 (0.22%)
DAJ15.CMEMilk Class III Futures,Apr-201518.08 2:25PM EDTUp 0.04 (0.22%)
DAK15.CMEMilk Class III Futures,May-201518.04 3:37PM EDTUp 0.04 (0.22%)
DAM15.CMEMilk Class III Futures,Jun-201518.07 3:28PM EDTUp 0.02 (0.11%)
DAN15.CMEMilk Class III Futures,Jul-201518.04 2:21PM EDTDown 0.01 (0.06%)
DAQ15.CMEMilk Class III Futures,Aug-201518.02 2:20PM EDTDown 0.02 (0.11%)
DAU15.CMEMilk Class III Futures,Sep-201518.06 2:21PM EDTUp 0.01 (0.06%)
DAV15.CMEMilk Class III Futures,Oct-201518.05 2:28PM EDTUp 0.05 (0.28%)
DAX15.CMEMilk Class III Futures,Nov-201517.95 3:15PM EDTDown 0.05 (0.28%)
DAZ15.CMEMilk Class III Futures,Dec-201517.95 3:15PM EDTUp 0.01 (0.06%)
DAH16.CMEMilk Class III Futures,Mar-201617.50 3:25PM EDTUp 0.01 (0.06%)
DAJ16.CMEMilk Class III Futures,Apr-201617.50 3:26PM EDTUp 0.95 (5.74%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup