• FirefoxUpgrade to the new Firefox »
  • More On DAM14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jun-2014 (DAM14.CME)

    -CME
    21.33 Down 0.01(0.05%) Jul 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAZ14.CMEMilk Class III Futures,Dec-201417.71 6:56PM ESTDown 0.02 (0.11%)
    DAF15.CMEMilk Class III Futures,Jan-201516.53 8:54PM ESTDown 0.25 (1.49%)
    DAG15.CMEMilk Class III Futures,Feb-201515.65 9:53PM ESTDown 0.18 (1.14%)
    DAH15.CMEMilk Class III Futures,Mar-201515.20 8:32PM ESTDown 0.16 (1.04%)
    DAJ15.CMEMilk Class III Futures,Apr-201515.04 8:09PM ESTDown 0.03 (0.20%)
    DAK15.CMEMilk Class III Futures,May-201515.19 8:09PM ESTDown 0.09 (0.59%)
    DAM15.CMEMilk Class III Futures,Jun-201515.59 3:39PM ESTDown 0.07 (0.45%)
    DAN15.CMEMilk Class III Futures,Jul-201515.84 2:44PM ESTDown 0.01 (0.06%)
    DAQ15.CMEMilk Class III Futures,Aug-201516.01 3:40PM ESTDown 0.07 (0.44%)
    DAU15.CMEMilk Class III Futures,Sep-201516.43 3:40PM ESTUp 0.03 (0.18%)
    DAV15.CMEMilk Class III Futures,Oct-201516.56 12:03PM ESTDown 0.11 (0.66%)
    DAX15.CMEMilk Class III Futures,Nov-201516.44 11:10AM ESTUp 0.02 (0.12%)
    DAZ15.CMEMilk Class III Futures,Dec-201516.36 11:36AM ESTUp 0.01 (0.06%)
    DAF16.CMEMilk Class III Futures,Jan-201616.31 Dec 16Up 0.10 (0.61%)
    DAG16.CMEMilk Class III Futures,Feb-201616.35 Dec 15Up 0.20 (1.22%)
    DAH16.CMEMilk Class III Futures,Mar-201616.42 Dec 16Up 0.02 (0.12%)
    DAJ16.CMEMilk Class III Futures,Apr-201616.50 Dec 16Up 0.12 (0.73%)
    DAK16.CMEMilk Class III Futures,May-201616.50 Dec 16Up 0.05 (0.30%)
    DAM16.CMEMilk Class III Futures,Jun-201616.50 Dec 16Up 0.05 (0.30%)
    DAQ16.CMEMilk Class III Futures,Aug-201616.60 Dec 16Down 0.01 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup