• FirefoxTry Yahoo Finance on Firefox »
  • More On DAM14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jun-2014 (DAM14.CME)

    -CME
    21.33 Down 0.01(0.05%) Jul 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAK15.CMEMilk Class III Futures,May-201516.05 Apr 17Up 0.16 (1.01%)
    DAM15.CMEMilk Class III Futures,Jun-201515.83 Apr 17Up 0.04 (0.25%)
    DAN15.CMEMilk Class III Futures,Jul-201516.37 Apr 17Up 0.17 (1.05%)
    DAF16.CMEMilk Class III Futures,Jan-201616.80 Apr 17Up 0.08 (0.48%)
    DAG16.CMEMilk Class III Futures,Feb-201616.75 Apr 17Up 0.10 (0.60%)
    DAH16.CMEMilk Class III Futures,Mar-201616.70 Apr 17Up 0.06 (0.36%)
    DAJ16.CMEMilk Class III Futures,Apr-201616.57 Apr 17Up 0.05 (0.30%)
    DAK16.CMEMilk Class III Futures,May-201616.51 Apr 16Down 0.03 (0.18%)
    DAM16.CMEMilk Class III Futures,Jun-201616.54 Apr 17Up 0.02 (0.12%)
    DAN16.CMEMilk Class III Futures,Jul-201616.70 Apr 15Up 0.02 (0.12%)
    DAQ16.CMEMilk Class III Futures,Aug-201616.60 Apr 15Up 0.02 (0.12%)
    DAU16.CMEMilk Class III Futures,Sep-201616.80 Apr 15Down 0.01 (0.06%)
    DAV16.CMEMilk Class III Futures,Oct-201616.80 Apr 15Down 0.01 (0.06%)
    DAX16.CMEMilk Class III Futures,Nov-201616.81 Apr 15Up 0.02 (0.12%)
    DAZ16.CMEMilk Class III Futures,Dec-201616.65 Apr 15Up 0.05 (0.30%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup