• FirefoxTry Yahoo Finance on Firefox »
  • More On DAN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jul-2014 (DAN14.CME)

    -CME
    21.54 Up 0.01(0.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAK15.CMEMilk Class III Futures,May-201516.60 Apr 26Down 0.10 (0.60%)
    DAM15.CMEMilk Class III Futures,Jun-201516.97 Apr 26Up 0.04 (0.24%)
    DAN15.CMEMilk Class III Futures,Jul-201517.23 Apr 26Up 0.14 (0.81%)
    DAV15.CMEMilk Class III Futures,Oct-201517.35 Apr 24Down 0.05 (0.29%)
    DAX15.CMEMilk Class III Futures,Nov-201517.35 Apr 24Up 0.25 (1.44%)
    DAZ15.CMEMilk Class III Futures,Dec-201517.26 Apr 24Up 0.06 (0.35%)
    DAG16.CMEMilk Class III Futures,Feb-201616.87 Apr 24Up 0.06 (0.36%)
    DAK16.CMEMilk Class III Futures,May-201616.61 Apr 22Up 0.06 (0.36%)
    DAM16.CMEMilk Class III Futures,Jun-201616.62 Apr 22Down 0.02 (0.12%)
    DAV16.CMEMilk Class III Futures,Oct-201616.90 Apr 23Up 0.01 (0.06%)
    DAX16.CMEMilk Class III Futures,Nov-201616.90 Apr 23Up 0.01 (0.06%)
    DAZ16.CMEMilk Class III Futures,Dec-201616.85 Apr 23Up 0.09 (0.54%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup