• FirefoxUpgrade to the new Firefox »
  • More On DAN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jul-2014 (DAN14.CME)

    -CME
    21.54 Down 0.31(1.44%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAZ14.CMEMilk Class III Futures,Dec-201417.77 6:01PM ESTDown 0.02 (0.11%)
    DAF15.CMEMilk Class III Futures,Jan-201516.26 6:00PM ESTUp 0.03 (0.18%)
    DAG15.CMEMilk Class III Futures,Feb-201515.50 6:27PM ESTDown 0.06 (0.39%)
    DAH15.CMEMilk Class III Futures,Mar-201515.10 6:39PM ESTDown 0.05 (0.33%)
    DAJ15.CMEMilk Class III Futures,Apr-201515.03 3:11PM ESTUp 0.34 (2.31%)
    DAK15.CMEMilk Class III Futures,May-201515.27 4:50PM ESTUp 0.17 (1.13%)
    DAM15.CMEMilk Class III Futures,Jun-201515.66 3:10PM ESTUp 0.07 (0.45%)
    DAN15.CMEMilk Class III Futures,Jul-201515.80 3:09PM ESTUp 0.04 (0.25%)
    DAQ15.CMEMilk Class III Futures,Aug-201516.00 2:20PM ESTUp 0.01 (0.06%)
    DAU15.CMEMilk Class III Futures,Sep-201516.33 3:09PM ESTDown 0.05 (0.31%)
    DAV15.CMEMilk Class III Futures,Oct-201516.45 3:16PM ESTDown 0.02 (0.12%)
    DAX15.CMEMilk Class III Futures,Nov-201516.30 4:55PM ESTDown 0.01 (0.06%)
    DAZ15.CMEMilk Class III Futures,Dec-201516.22 3:17PM ESTDown 0.03 (0.18%)
    DAF16.CMEMilk Class III Futures,Jan-201616.41 Dec 16Down 0.10 (0.61%)
    DAG16.CMEMilk Class III Futures,Feb-201616.55 Dec 15Down 0.02 (0.12%)
    DAH16.CMEMilk Class III Futures,Mar-201616.44 Dec 16Down 0.09 (0.54%)
    DAJ16.CMEMilk Class III Futures,Apr-201616.50 Dec 16Up 0.12 (0.73%)
    DAK16.CMEMilk Class III Futures,May-201616.50 Dec 16Up 0.05 (0.30%)
    DAM16.CMEMilk Class III Futures,Jun-201616.50 Dec 16Up 0.05 (0.30%)
    DAQ16.CMEMilk Class III Futures,Aug-201616.60 Dec 16Down 0.01 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup