More On DAN14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,Jul-2014 (DAN14.CME)

-CME
21.54 Up 0.01(0.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DAV14.CMEMilk Class III Futures,Oct-201423.94 12:12PM EDTDown 0.04 (0.17%)
DAX14.CMEMilk Class III Futures,Nov-201421.03 12:28PM EDTDown 0.71 (3.27%)
DAZ14.CMEMilk Class III Futures,Dec-201418.57 12:27PM EDTDown 0.66 (3.43%)
DAF15.CMEMilk Class III Futures,Jan-201517.80 12:28PM EDTDown 0.40 (2.20%)
DAG15.CMEMilk Class III Futures,Feb-201517.28 12:14PM EDTDown 0.12 (0.69%)
DAH15.CMEMilk Class III Futures,Mar-201517.10 12:25PM EDTDown 0.10 (0.58%)
DAJ15.CMEMilk Class III Futures,Apr-201516.91 12:23PM EDTDown 0.01 (0.06%)
DAK15.CMEMilk Class III Futures,May-201516.95 12:13PM EDTUp 0.04 (0.24%)
DAM15.CMEMilk Class III Futures,Jun-201516.99 12:13PM EDTDown 0.05 (0.29%)
DAN15.CMEMilk Class III Futures,Jul-201517.12 11:44AM EDTUp 0.06 (0.35%)
DAQ15.CMEMilk Class III Futures,Aug-201517.20 12:22PM EDTUp 0.04 (0.23%)
DAU15.CMEMilk Class III Futures,Sep-201517.22 10:59AM EDTUp 0.03 (0.17%)
DAV15.CMEMilk Class III Futures,Oct-201517.21 12:04PM EDTUp 0.01 (0.06%)
DAX15.CMEMilk Class III Futures,Nov-201517.09 Oct 22Down 0.01 (0.06%)
DAZ15.CMEMilk Class III Futures,Dec-201517.10 11:32AM EDTUp 0.04 (0.23%)
DAF16.CMEMilk Class III Futures,Jan-201616.67 Oct 21Down 0.17 (1.02%)
DAH16.CMEMilk Class III Futures,Mar-201616.65 Oct 17Down 0.27 (1.61%)
DAJ16.CMEMilk Class III Futures,Apr-201616.75 Oct 20Up 0.25 (1.52%)
DAK16.CMEMilk Class III Futures,May-201616.75 Oct 20Up 0.11 (0.66%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup