• FirefoxUpgrade to the new Firefox »
  • More On DAN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jul-2014 (DAN14.CME)

    -CME
    21.54 Down 0.31(1.44%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAF15.CMEMilk Class III Futures,Jan-201516.12 2:02PM ESTDown 0.01 (0.06%)
    DAG15.CMEMilk Class III Futures,Feb-201515.24 6:20PM ESTDown 0.02 (0.13%)
    DAH15.CMEMilk Class III Futures,Mar-201514.70 6:05PM ESTDown 0.07 (0.47%)
    DAJ15.CMEMilk Class III Futures,Apr-201514.80 4:29PM ESTDown 0.03 (0.20%)
    DAK15.CMEMilk Class III Futures,May-201514.90 4:29PM ESTUp 0.08 (0.54%)
    DAM15.CMEMilk Class III Futures,Jun-201515.26 3:35PM ESTUp 0.01 (0.07%)
    DAN15.CMEMilk Class III Futures,Jul-201515.71 3:47PM ESTUp 0.11 (0.71%)
    DAQ15.CMEMilk Class III Futures,Aug-201516.12 3:35PM ESTUp 0.12 (0.75%)
    DAU15.CMEMilk Class III Futures,Sep-201516.32 3:35PM ESTUp 0.09 (0.55%)
    DAV15.CMEMilk Class III Futures,Oct-201516.44 3:35PM ESTUp 0.07 (0.43%)
    DAX15.CMEMilk Class III Futures,Nov-201516.36 3:35PM ESTUp 0.11 (0.68%)
    DAZ15.CMEMilk Class III Futures,Dec-201516.30 6:15PM ESTUp 0.02 (0.12%)
    DAF16.CMEMilk Class III Futures,Jan-201616.27 3:35PM ESTUp 0.05 (0.31%)
    DAG16.CMEMilk Class III Futures,Feb-201616.24 1:45PM ESTUp 0.04 (0.25%)
    DAH16.CMEMilk Class III Futures,Mar-201616.25 Jan 26Up 0.10 (0.62%)
    DAU16.CMEMilk Class III Futures,Sep-201616.60 Jan 23Down 0.01 (0.06%)
    DAX16.CMEMilk Class III Futures,Nov-201616.61 Jan 23 0.00 (0.00%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup