More On DAN14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,Jul-2014 (DAN14.CME)

-CME
21.54 Up 0.01(0.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DAV14.CMEMilk Class III Futures,Oct-201423.97 4:45AM EDTUp 0.01 (0.04%)
DAX14.CMEMilk Class III Futures,Nov-201421.57 Oct 19Down 0.15 (0.69%)
DAZ14.CMEMilk Class III Futures,Dec-201419.42 Oct 19Down 0.08 (0.41%)
DAF15.CMEMilk Class III Futures,Jan-201518.24 12:19AM EDTDown 0.01 (0.05%)
DAG15.CMEMilk Class III Futures,Feb-201517.47 Oct 17Down 0.06 (0.34%)
DAH15.CMEMilk Class III Futures,Mar-201517.25 Oct 17Up 0.01 (0.06%)
DAJ15.CMEMilk Class III Futures,Apr-201516.93 Oct 17Up 0.02 (0.12%)
DAK15.CMEMilk Class III Futures,May-201516.85 Oct 17Up 0.25 (1.48%)
DAM15.CMEMilk Class III Futures,Jun-201516.95 Oct 17Up 0.10 (0.56%)
DAN15.CMEMilk Class III Futures,Jul-201517.00 Oct 17Up 0.04 (0.24%)
DAQ15.CMEMilk Class III Futures,Aug-201517.10 Oct 17Down 0.03 (0.18%)
DAU15.CMEMilk Class III Futures,Sep-201517.13 Oct 17Down 0.03 (0.18%)
DAV15.CMEMilk Class III Futures,Oct-201517.15 Oct 17Up 0.01 (0.06%)
DAX15.CMEMilk Class III Futures,Nov-201517.10 Oct 17Down 0.01 (0.06%)
DAZ15.CMEMilk Class III Futures,Dec-201517.06 Oct 17Up 0.01 (0.06%)
DAF16.CMEMilk Class III Futures,Jan-201616.67 Oct 17Down 0.17 (1.02%)
DAH16.CMEMilk Class III Futures,Mar-201616.65 Oct 17Down 0.27 (1.61%)
DAJ16.CMEMilk Class III Futures,Apr-201616.50 Oct 17Down 0.34 (2.02%)
DAK16.CMEMilk Class III Futures,May-201616.64 Oct 17Down 0.20 (1.19%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup