• FirefoxTry Yahoo Finance on Firefox »
  • More On DAN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jul-2014 (DAN14.CME)

    -CME
    21.54 Up 0.01(0.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DAK15.CMEMilk Class III Futures,May-201516.21 1:56PM EDTUp 0.02 (0.12%)
    DAM15.CMEMilk Class III Futures,Jun-201516.54 2:01PM EDTUp 0.16 (0.98%)
    DAN15.CMEMilk Class III Futures,Jul-201516.88 2:01PM EDTUp 0.28 (1.69%)
    DAQ15.CMEMilk Class III Futures,Aug-201517.18 2:01PM EDTUp 0.29 (1.72%)
    DAU15.CMEMilk Class III Futures,Sep-201517.44 2:01PM EDTUp 0.22 (1.28%)
    DAV15.CMEMilk Class III Futures,Oct-201517.47 2:01PM EDTUp 0.25 (1.45%)
    DAX15.CMEMilk Class III Futures,Nov-201517.44 1:35PM EDTUp 0.23 (1.34%)
    DAZ15.CMEMilk Class III Futures,Dec-201517.26 1:35PM EDTUp 0.16 (0.94%)
    DAF16.CMEMilk Class III Futures,Jan-201616.90 May 26Down 0.01 (0.06%)
    DAG16.CMEMilk Class III Futures,Feb-201616.86 11:07AM EDTUp 0.01 (0.06%)
    DAH16.CMEMilk Class III Futures,Mar-201616.93 11:09AM EDTDown 0.01 (0.06%)
    DAJ16.CMEMilk Class III Futures,Apr-201616.93 10:03AM EDTUp 0.03 (0.18%)
    DAK16.CMEMilk Class III Futures,May-201616.95 10:28AM EDTUp 0.05 (0.30%)
    DAM16.CMEMilk Class III Futures,Jun-201616.90 May 26Up 0.04 (0.24%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup