More On DAN14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,Jul-2014 (DAN14.CME)

-CME
21.54 Up 0.01(0.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DAV14.CMEMilk Class III Futures,Oct-201424.45 Sep 22Down 0.17 (0.69%)
DAX14.CMEMilk Class III Futures,Nov-201422.10 Sep 22Down 0.25 (1.12%)
DAZ14.CMEMilk Class III Futures,Dec-201420.51 3:01AM EDTDown 0.33 (1.58%)
DAF15.CMEMilk Class III Futures,Jan-201518.72 Sep 22Down 0.23 (1.21%)
DAG15.CMEMilk Class III Futures,Feb-201517.84 Sep 22Down 0.18 (1.00%)
DAH15.CMEMilk Class III Futures,Mar-201517.61 Sep 22Up 0.07 (0.40%)
DAJ15.CMEMilk Class III Futures,Apr-201517.50 Sep 22Up 0.03 (0.17%)
DAK15.CMEMilk Class III Futures,May-201517.45 Sep 22Up 0.02 (0.11%)
DAM15.CMEMilk Class III Futures,Jun-201517.53 Sep 22Down 0.02 (0.11%)
DAQ15.CMEMilk Class III Futures,Aug-201517.81 Sep 22Down 0.05 (0.28%)
DAU15.CMEMilk Class III Futures,Sep-201517.83 Sep 22Down 0.10 (0.56%)
DAV15.CMEMilk Class III Futures,Oct-201517.65 Sep 22Down 0.06 (0.34%)
DAX15.CMEMilk Class III Futures,Nov-201517.60 Sep 22Down 0.02 (0.11%)
DAF16.CMEMilk Class III Futures,Jan-201617.10 Sep 19Down 0.03 (0.18%)
DAH16.CMEMilk Class III Futures,Mar-201617.49 Sep 18Down 0.49 (2.80%)
DAJ16.CMEMilk Class III Futures,Apr-201617.49 Sep 18Down 0.49 (2.80%)
DAM16.CMEMilk Class III Futures,Jun-201616.82 Jul 9Down 0.15 (0.90%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup