• FirefoxInstall the new Firefox »
  • More On DCK14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures Settleme (DCK14.CME)

    -CME
    22.63 Up 0.01(0.04%) Jun 3
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DCH15.CMEMilk Class III Futures,Mar-201515.50 1:09PM EDTDown 0.02 (0.13%)
    DCJ15.CMEMilk Class III Futures,Apr-201515.64 8:49PM EDTDown 0.01 (0.06%)
    DCK15.CMEMilk Class III Futures Settleme15.97 7:51PM EDTUp 0.09 (0.57%)
    DCM15.CMEMilk Class III Futures Settleme15.57 4:57PM EDTUp 0.22 (1.39%)
    DCN15.CMEMilk Class III Futures,Jul-201516.63 8:51PM EDTUp 0.10 (0.60%)
    DCQ15.CMEMilk Class III Futures,Aug-201517.14 6:17PM EDTUp 0.08 (0.47%)
    DCU15.CMEMilk Class III Futures,Sep-201517.40 4:17PM EDTUp 0.25 (1.46%)
    DCV15.CMEMilk Class III Futures Settleme17.18 4:33PM EDTUp 0.18 (1.04%)
    DCX15.CMEMilk Class III Futures Settleme17.25 4:49PM EDTUp 0.17 (0.98%)
    DCZ15.CMEMilk Class III Futures Settleme17.18 2:09PM EDTUp 0.11 (0.64%)
    DCF16.CMEMilk Class III Futures,Jan-201617.10 7:43PM EDTUp 0.10 (0.59%)
    DCG16.CMEMilk Class III Futures Settleme16.85 12:23PM EDTDown 0.05 (0.29%)
    DCH16.CMEMilk Class III Futures,Mar-201616.77 11:28AM EDTDown 0.06 (0.36%)
    DCJ16.CMEMilk Class III Futures,Apr-201616.55 Mar 30Up 0.06 (0.36%)
    DCK16.CMEMilk Class III Futures Settleme16.40 12:05PM EDTUp 0.03 (0.18%)
    DCN16.CMEMilk Class III Futures,Jul-201616.68 Mar 30Up 0.03 (0.18%)
    DCQ16.CMEMilk Class III Futures,Aug-201616.56 Mar 27Up 0.14 (0.85%)
    DCV16.CMEMilk Class III Futures Settleme16.75 Mar 25Up 0.03 (0.18%)
    DCX16.CMEMilk Class III Futures Settleme16.75 Mar 25Down 0.14 (0.84%)
    DCZ16.CMEMilk Class III Futures Settleme16.60 Mar 30Up 0.05 (0.30%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup