More On DCK14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures Settleme (DCK14.CME)

-CME
22.63 Up 0.01(0.04%) Jun 3
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCV14.CMEMilk Class III Futures Settleme23.89 12:04PM EDTDown 0.05 (0.21%)
DCX14.CMEMilk Class III Futures Settleme20.83 12:17PM EDTDown 0.18 (0.86%)
DCZ14.CMEMilk Class III Futures Settleme18.56 12:12PM EDTDown 0.10 (0.54%)
DCF15.CMEMilk Class III Futures,Jan-201517.78 12:18PM EDTUp 0.02 (0.11%)
DCG15.CMEMilk Class III Futures Settleme16.95 12:00PM EDTDown 0.15 (0.88%)
DCH15.CMEMilk Class III Futures,Mar-201517.01 10:51AM EDTDown 0.08 (0.47%)
DCJ15.CMEMilk Class III Futures,Apr-201516.90 10:51AM EDTDown 0.03 (0.18%)
DCK15.CMEMilk Class III Futures Settleme16.84 12:05PM EDTDown 0.01 (0.06%)
DCM15.CMEMilk Class III Futures Settleme16.95 12:07PM EDTDown 0.01 (0.06%)
DCN15.CMEMilk Class III Futures,Jul-201517.02 11:59AM EDTDown 0.01 (0.06%)
DCQ15.CMEMilk Class III Futures,Aug-201517.15 12:03PM EDTUp 0.05 (0.29%)
DCU15.CMEMilk Class III Futures,Sep-201517.22 12:04PM EDTUp 0.02 (0.12%)
DCV15.CMEMilk Class III Futures Settleme17.25 12:05PM EDTUp 0.04 (0.23%)
DCX15.CMEMilk Class III Futures Settleme17.20 12:16PM EDTUp 0.05 (0.29%)
DCZ15.CMEMilk Class III Futures Settleme17.10 12:16PM EDTUp 0.03 (0.18%)
DCF16.CMEMilk Class III Futures,Jan-201616.67 Oct 21Down 0.17 (1.02%)
DCH16.CMEMilk Class III Futures,Mar-201616.65 Oct 17Down 0.27 (1.61%)
DCJ16.CMEMilk Class III Futures,Apr-201616.75 Oct 20Up 0.25 (1.52%)
DCK16.CMEMilk Class III Futures Settleme16.64 Oct 20Up 0.11 (0.66%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup