• FirefoxUpgrade to the new Firefox »
  • More On DCK14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures Settleme (DCK14.CME)

    -CME
    22.63 Up 0.01(0.04%) Jun 3
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DCF15.CMEMilk Class III Futures,Jan-201516.14 11:12AM ESTDown 0.02 (0.12%)
    DCG15.CMEMilk Class III Futures Settleme16.06 1:49PM ESTUp 0.07 (0.44%)
    DCH15.CMEMilk Class III Futures,Mar-201515.64 1:50PM ESTUp 0.18 (1.16%)
    DCJ15.CMEMilk Class III Futures,Apr-201515.52 1:51PM ESTUp 0.07 (0.45%)
    DCK15.CMEMilk Class III Futures Settleme15.63 1:51PM ESTDown 0.02 (0.13%)
    DCM15.CMEMilk Class III Futures Settleme15.96 1:51PM ESTDown 0.11 (0.68%)
    DCN15.CMEMilk Class III Futures,Jul-201516.40 1:51PM ESTDown 0.12 (0.73%)
    DCQ15.CMEMilk Class III Futures,Aug-201516.70 1:45PM ESTDown 0.05 (0.30%)
    DCU15.CMEMilk Class III Futures,Sep-201516.96 1:29PM ESTUp 0.14 (0.83%)
    DCV15.CMEMilk Class III Futures Settleme17.00 1:29PM ESTUp 0.05 (0.29%)
    DCX15.CMEMilk Class III Futures Settleme16.75 1:43PM ESTDown 0.05 (0.30%)
    DCZ15.CMEMilk Class III Futures Settleme16.55 1:43PM ESTDown 0.05 (0.30%)
    DCF16.CMEMilk Class III Futures,Jan-201616.50 1:43PM ESTUp 0.05 (0.30%)
    DCG16.CMEMilk Class III Futures Settleme16.50 10:14AM ESTUp 0.08 (0.49%)
    DCH16.CMEMilk Class III Futures,Mar-201616.24 1:25PM ESTUp 0.09 (0.56%)
    DCK16.CMEMilk Class III Futures Settleme16.30 Jan 29Up 0.20 (1.23%)
    DCN16.CMEMilk Class III Futures,Jul-201616.60 Jan 29Up 0.20 (1.22%)
    DCU16.CMEMilk Class III Futures,Sep-201616.60 12:29PM ESTDown 0.01 (0.06%)
    DCX16.CMEMilk Class III Futures Settleme16.61 12:30PM EST 0.00 (0.00%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup