More On DCM14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures Settleme (DCM14.CME)

-CME
21.36 Down 0.01(0.05%) Jul 1
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCX14.CMEMilk Class III Futures Settleme21.90 1:17PM ESTUp 0.01 (0.05%)
DCZ14.CMEMilk Class III Futures Settleme18.55 6:32PM ESTDown 0.03 (0.16%)
DCF15.CMEMilk Class III Futures,Jan-201517.41 7:15PM ESTUp 0.06 (0.34%)
DCG15.CMEMilk Class III Futures Settleme17.02 7:08PM ESTUp 0.05 (0.29%)
DCH15.CMEMilk Class III Futures,Mar-201516.80 2:26PM ESTUp 0.08 (0.48%)
DCJ15.CMEMilk Class III Futures,Apr-201516.70 2:16PM ESTUp 0.04 (0.24%)
DCK15.CMEMilk Class III Futures Settleme16.74 2:49PM ESTUp 0.06 (0.36%)
DCM15.CMEMilk Class III Futures Settleme16.77 2:19PM ESTUp 0.03 (0.18%)
DCN15.CMEMilk Class III Futures,Jul-201516.85 1:45PM ESTUp 0.03 (0.18%)
DCQ15.CMEMilk Class III Futures,Aug-201517.15 1:15PM ESTUp 0.03 (0.18%)
DCU15.CMEMilk Class III Futures,Sep-201517.31 1:27PM ESTUp 0.06 (0.35%)
DCV15.CMEMilk Class III Futures Settleme17.27 3:33PM ESTUp 0.01 (0.06%)
DCX15.CMEMilk Class III Futures Settleme17.23 11:28AM ESTUp 0.05 (0.29%)
DCZ15.CMEMilk Class III Futures Settleme17.15 11:27AM ESTUp 0.03 (0.17%)
DCG16.CMEMilk Class III Futures Settleme16.70 Nov 20Down 0.14 (0.83%)
DCJ16.CMEMilk Class III Futures,Apr-201616.80 11:29AM ESTUp 0.05 (0.30%)
DCK16.CMEMilk Class III Futures Settleme16.85 11:28AM ESTUp 0.05 (0.30%)
DCM16.CMEMilk Class III Futures Settleme16.80 Nov 19Up 0.05 (0.30%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup