• FirefoxTry Yahoo Finance on Firefox »
  • More On DCM14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures Settleme (DCM14.CME)

    -CME
    21.36 Down 0.01(0.05%) Jul 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DCJ15.CMEMilk Class III Futures,Apr-201515.81 Apr 17Up 0.04 (0.25%)
    DCK15.CMEMilk Class III Futures Settleme16.05 Apr 17Up 0.16 (1.01%)
    DCM15.CMEMilk Class III Futures Settleme16.00 Apr 17Up 0.21 (1.33%)
    DCN15.CMEMilk Class III Futures,Jul-201516.37 Apr 17Up 0.17 (1.05%)
    DCQ15.CMEMilk Class III Futures,Aug-201516.83 Apr 17Up 0.16 (0.96%)
    DCU15.CMEMilk Class III Futures,Sep-201517.18 Apr 17Up 0.16 (0.94%)
    DCV15.CMEMilk Class III Futures Settleme17.26 Apr 17Up 0.16 (0.94%)
    DCX15.CMEMilk Class III Futures Settleme17.31 Apr 17Up 0.19 (1.11%)
    DCZ15.CMEMilk Class III Futures Settleme17.10 Apr 17Up 0.09 (0.53%)
    DCF16.CMEMilk Class III Futures,Jan-201616.80 Apr 17Up 0.08 (0.48%)
    DCG16.CMEMilk Class III Futures Settleme16.75 Apr 17Up 0.10 (0.60%)
    DCH16.CMEMilk Class III Futures,Mar-201616.70 Apr 17Up 0.06 (0.36%)
    DCJ16.CMEMilk Class III Futures,Apr-201616.57 Apr 17Up 0.05 (0.30%)
    DCK16.CMEMilk Class III Futures Settleme16.51 Apr 16Down 0.03 (0.18%)
    DCM16.CMEMilk Class III Futures Settleme16.54 Apr 17Up 0.02 (0.12%)
    DCN16.CMEMilk Class III Futures,Jul-201616.70 Apr 15Up 0.02 (0.12%)
    DCQ16.CMEMilk Class III Futures,Aug-201616.60 Apr 15Up 0.02 (0.12%)
    DCU16.CMEMilk Class III Futures,Sep-201616.80 Apr 15Down 0.01 (0.06%)
    DCV16.CMEMilk Class III Futures Settleme16.80 Apr 15Down 0.01 (0.06%)
    DCX16.CMEMilk Class III Futures Settleme16.81 Apr 15Up 0.01 (0.06%)
    DCZ16.CMEMilk Class III Futures Settleme16.65 Apr 15Up 0.05 (0.30%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup