More On DCM14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures Settleme (DCM14.CME)

-CME
21.36 Down 0.01(0.05%) Jul 1
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCV14.CMEMilk Class III Futures Settleme23.94 11:48AM EDTDown 0.04 (0.17%)
DCX14.CMEMilk Class III Futures Settleme21.08 11:55AM EDTDown 0.66 (3.04%)
DCZ14.CMEMilk Class III Futures Settleme18.72 11:55AM EDTDown 0.51 (2.65%)
DCF15.CMEMilk Class III Futures,Jan-201517.92 11:55AM EDTDown 0.28 (1.54%)
DCG15.CMEMilk Class III Futures Settleme17.37 11:52AM EDTDown 0.03 (0.17%)
DCH15.CMEMilk Class III Futures,Mar-201517.16 11:53AM EDTDown 0.04 (0.23%)
DCJ15.CMEMilk Class III Futures,Apr-201516.95 11:51AM EDTUp 0.03 (0.18%)
DCK15.CMEMilk Class III Futures Settleme16.94 11:47AM EDTUp 0.03 (0.18%)
DCM15.CMEMilk Class III Futures Settleme16.96 11:54AM EDTDown 0.08 (0.47%)
DCN15.CMEMilk Class III Futures,Jul-201517.12 11:44AM EDTUp 0.06 (0.35%)
DCQ15.CMEMilk Class III Futures,Aug-201517.19 11:46AM EDTUp 0.03 (0.17%)
DCU15.CMEMilk Class III Futures,Sep-201517.22 10:59AM EDTUp 0.03 (0.17%)
DCV15.CMEMilk Class III Futures Settleme17.25 11:29AM EDTUp 0.05 (0.29%)
DCX15.CMEMilk Class III Futures Settleme17.10 Oct 22Down 0.01 (0.06%)
DCZ15.CMEMilk Class III Futures Settleme17.10 11:32AM EDTUp 0.04 (0.23%)
DCF16.CMEMilk Class III Futures,Jan-201616.67 Oct 21Down 0.17 (1.02%)
DCH16.CMEMilk Class III Futures,Mar-201616.65 Oct 17Down 0.27 (1.61%)
DCJ16.CMEMilk Class III Futures,Apr-201616.75 Oct 20Up 0.25 (1.52%)
DCK16.CMEMilk Class III Futures Settleme16.64 Oct 20Up 0.11 (0.66%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup