More On DCM14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures Settleme (DCM14.CME)

-CME
21.36 Down 0.01(0.05%) Jul 1
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCU14.CMEMilk Class III Futures,Sep-201424.47 10:18AM EDTDown 0.06 (0.24%)
DCV14.CMEMilk Class III Futures Settleme24.68 10:21AM EDTDown 0.08 (0.32%)
DCX14.CMEMilk Class III Futures Settleme22.70 10:16AM EDTDown 0.12 (0.53%)
DCZ14.CMEMilk Class III Futures Settleme21.00 10:19AM EDTDown 0.20 (0.94%)
DCF15.CMEMilk Class III Futures,Jan-201519.05 10:20AM EDTDown 0.19 (0.99%)
DCG15.CMEMilk Class III Futures Settleme18.08 10:23AM EDTDown 0.11 (0.60%)
DCH15.CMEMilk Class III Futures,Mar-201517.63 10:23AM EDTDown 0.08 (0.45%)
DCK15.CMEMilk Class III Futures Settleme17.49 10:20AM EDTDown 0.04 (0.23%)
DCM15.CMEMilk Class III Futures Settleme17.53 10:12AM EDTDown 0.01 (0.06%)
DCN15.CMEMilk Class III Futures,Jul-201517.76 10:12AM EDTDown 0.04 (0.22%)
DCQ15.CMEMilk Class III Futures,Aug-201517.85 8:42AM EDTDown 0.02 (0.11%)
DCU15.CMEMilk Class III Futures,Sep-201517.89 8:42AM EDTUp 0.02 (0.11%)
DCV15.CMEMilk Class III Futures Settleme17.75 Sep 18Down 0.05 (0.28%)
DCX15.CMEMilk Class III Futures Settleme17.70 Sep 18Down 0.09 (0.51%)
DCZ15.CMEMilk Class III Futures Settleme17.65 Sep 18Up 0.01 (0.06%)
DCF16.CMEMilk Class III Futures,Jan-201617.10 Sep 18Down 0.03 (0.18%)
DCH16.CMEMilk Class III Futures,Mar-201617.00 Sep 18Down 0.50 (2.86%)
DCJ16.CMEMilk Class III Futures,Apr-201617.00 Sep 18Down 0.50 (2.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup