More On DCM14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures Settleme (DCM14.CME)

-CME
21.36 Down 0.01(0.05%) Jul 1
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCQ14.CMEMilk Class III Futures,Aug-201422.25 7:20PM EDTUp 0.01 (0.04%)
DCU14.CMEMilk Class III Futures,Sep-201423.90 10:00PM EDTDown 0.05 (0.21%)
DCV14.CMEMilk Class III Futures Settleme22.63 9:23PM EDTDown 0.15 (0.66%)
DCX14.CMEMilk Class III Futures Settleme20.62 4:54PM EDTUp 0.02 (0.10%)
DCZ14.CMEMilk Class III Futures Settleme19.51 4:59PM EDTUp 0.02 (0.10%)
DCF15.CMEMilk Class III Futures,Jan-201518.65 4:21PM EDTDown 0.09 (0.48%)
DCG15.CMEMilk Class III Futures Settleme18.08 3:35PM EDTUp 0.05 (0.27%)
DCH15.CMEMilk Class III Futures,Mar-201518.00 3:26PM EDTDown 0.08 (0.44%)
DCJ15.CMEMilk Class III Futures,Apr-201517.94 3:55PM EDTDown 0.06 (0.33%)
DCK15.CMEMilk Class III Futures Settleme17.96 3:27PM EDTUp 0.05 (0.28%)
DCM15.CMEMilk Class III Futures Settleme17.98 3:28PM EDTUp 0.10 (0.56%)
DCN15.CMEMilk Class III Futures,Jul-201518.00 2:31PM EDTDown 0.08 (0.44%)
DCQ15.CMEMilk Class III Futures,Aug-201518.00 7:57PM EDTDown 0.02 (0.11%)
DCU15.CMEMilk Class III Futures,Sep-201518.05 10:54AM EDTUp 0.01 (0.06%)
DCV15.CMEMilk Class III Futures Settleme18.08 Aug 27Down 0.05 (0.28%)
DCX15.CMEMilk Class III Futures Settleme18.04 10:42AM EDTDown 0.05 (0.28%)
DCZ15.CMEMilk Class III Futures Settleme18.00 10:42AM EDTUp 0.01 (0.06%)
DCH16.CMEMilk Class III Futures,Mar-201617.50 Aug 26Up 0.95 (5.74%)
DCJ16.CMEMilk Class III Futures,Apr-201617.50 Aug 26Up 0.95 (5.74%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup