More On DCN14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,Jul-2014 (DCN14.CME)

-CME
21.54 Up 0.13(0.61%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCX14.CMEMilk Class III Futures Settleme21.90 3:44PM ESTDown 0.01 (0.05%)
DCZ14.CMEMilk Class III Futures Settleme18.40 2:57PM ESTDown 0.18 (0.97%)
DCF15.CMEMilk Class III Futures,Jan-201517.27 3:12PM ESTDown 0.14 (0.80%)
DCG15.CMEMilk Class III Futures Settleme16.81 4:01PM ESTDown 0.16 (0.94%)
DCH15.CMEMilk Class III Futures,Mar-201516.66 2:34PM ESTDown 0.11 (0.66%)
DCJ15.CMEMilk Class III Futures,Apr-201516.63 2:35PM ESTDown 0.12 (0.72%)
DCK15.CMEMilk Class III Futures Settleme16.70 3:29PM ESTDown 0.10 (0.60%)
DCM15.CMEMilk Class III Futures Settleme16.79 3:29PM ESTDown 0.06 (0.36%)
DCN15.CMEMilk Class III Futures,Jul-201516.80 2:20PM ESTDown 0.05 (0.30%)
DCQ15.CMEMilk Class III Futures,Aug-201517.02 2:20PM ESTDown 0.13 (0.76%)
DCU15.CMEMilk Class III Futures,Sep-201517.24 2:21PM ESTDown 0.07 (0.40%)
DCV15.CMEMilk Class III Futures Settleme17.30 2:53PM ESTUp 0.03 (0.17%)
DCX15.CMEMilk Class III Futures Settleme17.27 2:54PM ESTUp 0.04 (0.23%)
DCZ15.CMEMilk Class III Futures Settleme17.00 2:20PM ESTDown 0.18 (1.05%)
DCF16.CMEMilk Class III Futures,Jan-201616.83 Nov 24Up 0.13 (0.78%)
DCG16.CMEMilk Class III Futures Settleme16.70 Nov 20Down 0.14 (0.83%)
DCJ16.CMEMilk Class III Futures,Apr-201616.80 Nov 24Up 0.05 (0.30%)
DCK16.CMEMilk Class III Futures Settleme16.85 Nov 24Up 0.05 (0.30%)
DCM16.CMEMilk Class III Futures Settleme16.80 Nov 19Up 0.05 (0.30%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup