• FirefoxUpgrade to the new Firefox »
  • More On DCN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Milk Class III Futures,Jul-2014 (DCN14.CME)

    -CME
    21.54 Up 0.13(0.61%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    DCF15.CMEMilk Class III Futures,Jan-201516.14 4:59PM ESTUp 0.02 (0.12%)
    DCG15.CMEMilk Class III Futures Settleme14.98 4:58PM ESTDown 0.19 (1.24%)
    DCH15.CMEMilk Class III Futures,Mar-201514.70 2:47PM ESTDown 0.07 (0.47%)
    DCJ15.CMEMilk Class III Futures,Apr-201514.80 2:52PM ESTUp 0.02 (0.14%)
    DCK15.CMEMilk Class III Futures Settleme14.65 2:59PM ESTDown 0.02 (0.13%)
    DCM15.CMEMilk Class III Futures Settleme14.99 3:11PM ESTDown 0.04 (0.26%)
    DCN15.CMEMilk Class III Futures,Jul-201515.82 2:13PM ESTUp 0.14 (0.89%)
    DCQ15.CMEMilk Class III Futures,Aug-201516.18 2:03PM ESTUp 0.05 (0.31%)
    DCU15.CMEMilk Class III Futures,Sep-201516.38 3:18PM ESTUp 0.01 (0.06%)
    DCV15.CMEMilk Class III Futures Settleme16.25 4:23PM ESTUp 0.08 (0.49%)
    DCX15.CMEMilk Class III Futures Settleme16.19 4:53PM ESTUp 0.01 (0.06%)
    DCZ15.CMEMilk Class III Futures Settleme16.13 3:18PM ESTUp 0.01 (0.06%)
    DCF16.CMEMilk Class III Futures,Jan-201616.30 10:46AM ESTUp 0.05 (0.31%)
    DCG16.CMEMilk Class III Futures Settleme16.20 Jan 27Up 0.04 (0.25%)
    DCH16.CMEMilk Class III Futures,Mar-201616.25 Jan 26Up 0.10 (0.62%)
    DCU16.CMEMilk Class III Futures,Sep-201616.60 Jan 23Down 0.01 (0.06%)
    DCX16.CMEMilk Class III Futures Settleme16.61 Jan 23 0.00 (0.00%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup