More On DCN14.CME

Quotes

Charts

News & Info

  • Headlines

Milk Class III Futures,Jul-2014 (DCN14.CME)

-CME
21.54 Up 0.01(0.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
DCU14.CMEMilk Class III Futures,Sep-201424.55 12:26PM EDTUp 0.01 (0.04%)
DCV14.CMEMilk Class III Futures Settleme24.60 4:17PM EDTDown 0.10 (0.40%)
DCX14.CMEMilk Class III Futures Settleme22.32 4:14PM EDTDown 0.31 (1.37%)
DCZ14.CMEMilk Class III Futures Settleme20.84 3:56PM EDTDown 0.22 (1.04%)
DCF15.CMEMilk Class III Futures,Jan-201518.80 4:10PM EDTDown 0.16 (0.84%)
DCG15.CMEMilk Class III Futures Settleme17.96 4:10PM EDTUp 0.01 (0.06%)
DCH15.CMEMilk Class III Futures,Mar-201517.60 4:10PM EDTUp 0.06 (0.34%)
DCK15.CMEMilk Class III Futures Settleme17.45 4:18PM EDTDown 0.01 (0.06%)
DCM15.CMEMilk Class III Futures Settleme17.52 4:11PM EDTUp 0.03 (0.17%)
DCN15.CMEMilk Class III Futures,Jul-201517.75 4:16PM EDTDown 0.03 (0.17%)
DCQ15.CMEMilk Class III Futures,Aug-201517.81 4:16PM EDTDown 0.04 (0.22%)
DCU15.CMEMilk Class III Futures,Sep-201517.84 4:16PM EDTDown 0.05 (0.28%)
DCV15.CMEMilk Class III Futures Settleme17.70 4:17PM EDTUp 0.01 (0.06%)
DCX15.CMEMilk Class III Futures Settleme17.60 4:14PM EDTDown 0.02 (0.11%)
DCZ15.CMEMilk Class III Futures Settleme17.57 4:14PM EDTUp 0.02 (0.11%)
DCF16.CMEMilk Class III Futures,Jan-201617.10 Sep 19Down 0.03 (0.18%)
DCH16.CMEMilk Class III Futures,Mar-201617.49 Sep 18Down 0.49 (2.80%)
DCJ16.CMEMilk Class III Futures,Apr-201617.49 Sep 18Down 0.49 (2.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup