| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,389.30 May 23 |  2.70 (0.19%) | | GCM13.CMX | Gold Jun 13 | 1,385.50 May 24 | 6.30 (0.45%) | | GCN13.CMX | Gold Jul 13 | 1,383.40 May 24 | 8.90 (0.64%) | | GCQ13.CMX | Gold Aug 13 | 1,386.10 May 24 | 6.70 (0.48%) | | GCV13.CMX | Gold Oct 13 | 1,384.00 May 24 | 9.90 (0.71%) | | GCZ13.CMX | Gold Dec 13 | 1,388.40 May 24 | 6.70 (0.48%) | | GCG14.CMX | Gold Feb 14 | 1,385.70 May 24 | 10.50 (0.75%) | | GCJ14.CMX | Gold Apr 14 | 1,387.00 May 24 | 10.30 (0.74%) | | GCM14.CMX | Gold Jun 14 | 1,394.60 May 24 | 3.90 (0.28%) | | GCQ14.CMX | Gold Aug 14 | 1,394.40 May 24 | 5.30 (0.38%) | | GCZ14.CMX | Gold Dec 14 | 1,397.00 May 23 | 5.40 (0.39%) | | GCM15.CMX | Gold Jun 15 | 1,405.90 May 23 | 1.40 (0.10%) | | GCZ15.CMX | Gold Dec 15 | 1,407.80 May 24 | 5.80 (0.41%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 May 21 | 18.50 (1.29%) |
|
| |
|
