| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,389.30 5:36AM EDT |  2.70 (0.19%) | | GCM13.CMX | Gold Jun 13 | 1,386.00 7:05AM EDT | 5.80 (0.42%) | | GCN13.CMX | Gold Jul 13 | 1,387.00 6:20AM EDT | 5.30 (0.38%) | | GCQ13.CMX | Gold Aug 13 | 1,386.60 7:04AM EDT | 6.20 (0.45%) | | GCV13.CMX | Gold Oct 13 | 1,387.40 6:34AM EDT | 6.50 (0.47%) | | GCZ13.CMX | Gold Dec 13 | 1,387.50 6:48AM EDT | 7.60 (0.54%) | | GCG14.CMX | Gold Feb 14 | 1,392.90 5:36AM EDT | 3.30 (0.24%) | | GCJ14.CMX | Gold Apr 14 | 1,396.00 5:36AM EDT | 1.30 (0.09%) | | GCM14.CMX | Gold Jun 14 | 1,394.60 5:36AM EDT | 3.90 (0.28%) | | GCQ14.CMX | Gold Aug 14 | 1,388.70 6:29AM EDT | 11.00 (0.79%) | | GCZ14.CMX | Gold Dec 14 | 1,397.00 6:29AM EDT | 5.40 (0.39%) | | GCM15.CMX | Gold Jun 15 | 1,405.90 5:36AM EDT | 1.40 (0.10%) | | GCZ15.CMX | Gold Dec 15 | 1,410.00 6:29AM EDT | 3.60 (0.25%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 6:29AM EDT | 18.50 (1.29%) |
|
| |
|
