| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,389.30 6:13PM EDT |  2.70 (0.19%) | | GCM13.CMX | Gold Jun 13 | 1,390.30 6:53PM EDT | 1.50 (0.11%) | | GCN13.CMX | Gold Jul 13 | 1,392.00 6:14PM EDT | 0.30 (0.02%) | | GCQ13.CMX | Gold Aug 13 | 1,391.40 6:41PM EDT | 1.40 (0.10%) | | GCV13.CMX | Gold Oct 13 | 1,394.10 6:14PM EDT | 0.20 (0.01%) | | GCZ13.CMX | Gold Dec 13 | 1,393.80 6:14PM EDT | 1.30 (0.09%) | | GCG14.CMX | Gold Feb 14 | 1,395.00 6:21PM EDT | 1.20 (0.09%) | | GCJ14.CMX | Gold Apr 14 | 1,396.00 6:13PM EDT | 1.30 (0.09%) | | GCM14.CMX | Gold Jun 14 | 1,390.80 6:13PM EDT | 7.70 (0.55%) | | GCQ14.CMX | Gold Aug 14 | 1,388.70 6:14PM EDT | 11.00 (0.79%) | | GCZ14.CMX | Gold Dec 14 | 1,397.00 6:14PM EDT | 5.40 (0.39%) | | GCM15.CMX | Gold Jun 15 | 1,405.90 6:13PM EDT | 1.40 (0.10%) | | GCZ15.CMX | Gold Dec 15 | 1,410.00 6:14PM EDT | 3.60 (0.25%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 6:14PM EDT | 18.50 (1.29%) |
|
| |
|
