| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,361.00 May 17 |  26.10 (1.88%) | | GCM13.CMX | Gold Jun 13 | 1,358.30 May 17 | 28.60 (2.06%) | | GCN13.CMX | Gold Jul 13 | 1,357.40 May 17 | 30.10 (2.17%) | | GCV13.CMX | Gold Oct 13 | 1,360.30 May 17 | 29.00 (2.09%) | | GCZ13.CMX | Gold Dec 13 | 1,361.30 May 17 | 29.20 (2.10%) | | GCG14.CMX | Gold Feb 14 | 1,367.50 May 17 | 24.10 (1.73%) | | GCJ14.CMX | Gold Apr 14 | 1,360.00 May 17 | 32.70 (2.35%) | | GCV14.CMX | Gold Oct 14 | 1,477.30 May 2 | 81.00 (5.80%) | | GCG15.CMX | Gold Feb 15 | 1,428.20 Apr 19 | 29.00 (2.07%) | | GCM16.CMX | Gold Jun 16 | 1,656.90 Feb 26 | 242.00 (17.10%) | | GCZ16.CMX | Gold Dec 16 | 1,447.90 May 15 | 24.20 (1.70%) | | GCM17.CMX | Gold Jun 17 | 1,924.10 Dec 2 | 488.80 (34.06%) | | GCZ17.CMX | Gold Dec 17 | 1,445.00 Apr 15 | 5.20 (0.36%) |
|
| |
|
