• FirefoxTry Yahoo Finance on Firefox »
  • More On GCJ15.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Apr 15 (GCJ15.CMX)

    -COMEX
    1,205.30 Down 8.70(0.72%) Apr 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCM15.CMXGold Jun 151,190.20 12:11AM EDTUp 2.10 (0.18%)
    GCN15.CMXGold Jul 151,190.00 12:09AM EDTUp 1.60 (0.13%)
    GCQ15.CMXGold Aug 151,190.50 12:25AM EDTUp 1.70 (0.14%)
    GCV15.CMXGold Oct 151,190.10 12:09AM EDTUp 0.40 (0.03%)
    GCZ15.CMXGold Dec 151,192.40 12:09AM EDTUp 1.70 (0.14%)
    GCG16.CMXGold Feb 161,191.90 12:09AM EDTUp 0.20 (0.02%)
    GCJ16.CMXGold Apr 161,194.20 12:09AM EDTUp 1.40 (0.12%)
    GCM16.CMXGold Jun 161,194.40 12:09AM EDTUp 0.60 (0.05%)
    GCV16.CMXGold Oct 161,200.00 12:09AM EDTUp 3.70 (0.31%)
    GCZ16.CMXGold Dec 161,198.40 12:09AM EDTUp 0.60 (0.05%)
    GCM17.CMXGold Jun 171,204.00 12:09AM EDTUp 1.90 (0.16%)
    GCZ17.CMXGold Dec 171,207.90 12:09AM EDTDown 4.00 (0.33%)
    GCM18.CMXGold Jun 181,220.50 12:09AM EDTDown 0.20 (0.02%)
    GCZ18.CMXGold Dec 181,233.00 12:09AM EDTUp 2.70 (0.22%)
    GCZ19.CMXGold Dec 191,267.20 12:09AM EDTUp 15.70 (1.25%)
    GCM20.CMXGold Jun 201,278.00 12:09AM EDTUp 13.50 (1.07%)
    GCZ20.CMXGold Dec 201,288.90 12:09AM EDTUp 8.40 (0.66%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup