| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,470.00 1:06PM EDT |  23.70 (1.64%) | | GCM13.CMX | Gold Jun 13 | 1,467.20 1:31PM EDT | 21.00 (1.45%) | | GCN13.CMX | Gold Jul 13 | 1,471.80 10:32AM EDT | 25.00 (1.73%) | | GCQ13.CMX | Gold Aug 13 | 1,468.60 1:31PM EDT | 21.00 (1.45%) | | GCV13.CMX | Gold Oct 13 | 1,470.30 1:29PM EDT | 21.40 (1.48%) | | GCG14.CMX | Gold Feb 14 | 1,474.10 1:06PM EDT | 22.90 (1.58%) | | GCJ14.CMX | Gold Apr 14 | 1,472.30 1:06PM EDT | 19.80 (1.36%) | | GCQ14.CMX | Gold Aug 14 | 1,483.00 10:32AM EDT | 27.90 (1.92%) | | GCV14.CMX | Gold Oct 14 | 1,477.30 1:30PM EDT | 20.80 (1.43%) |
|
| |
|
