• FirefoxTry Yahoo Finance on Firefox »
  • More On GCM18.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Jun 18 (GCM18.CMX)

    -COMEX
    1,127.80 Up 7.10(0.63%) Jul 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCQ15.CMXGold Aug 151,095.30 Jul 31Up 6.90 (0.63%)
    GCU15.CMXGold Sep 151,094.80 Jul 31Up 6.40 (0.59%)
    GCV15.CMXGold Oct 151,094.50 Jul 31Up 6.10 (0.56%)
    GCZ15.CMXGold Dec 151,095.00 Jul 31Up 6.30 (0.58%)
    GCG16.CMXGold Feb 161,096.00 Jul 31Up 6.10 (0.56%)
    GCJ16.CMXGold Apr 161,097.40 Jul 31Up 6.40 (0.59%)
    GCM16.CMXGold Jun 161,098.20 Jul 31Up 6.00 (0.55%)
    GCQ16.CMXGold Aug 161,097.90 Jul 31Up 4.20 (0.38%)
    GCV16.CMXGold Oct 161,101.20 Jul 31Up 5.80 (0.53%)
    GCZ16.CMXGold Dec 161,103.20 Jul 31Up 5.90 (0.54%)
    GCZ17.CMXGold Dec 171,108.30 Jul 30Down 3.60 (0.32%)
    GCM18.CMXGold Jun 181,127.80 Jul 27Up 7.10 (0.63%)
    GCZ18.CMXGold Dec 181,137.20 Jul 27Up 6.30 (0.56%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup