• FirefoxTry Yahoo Finance on Firefox »
  • More On GCM18.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Jun 18 (GCM18.CMX)

    -COMEX
    1,224.10 Up 9.10(0.75%) 3:55AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCN15.CMXGold Jul 151,176.30 3:55AM EDTDown 2.20 (0.19%)
    GCQ15.CMXGold Aug 151,176.60 4:25AM EDTDown 2.40 (0.20%)
    GCV15.CMXGold Oct 151,177.10 3:55AM EDTDown 3.00 (0.25%)
    GCZ15.CMXGold Dec 151,177.90 4:10AM EDTDown 3.40 (0.29%)
    GCG16.CMXGold Feb 161,182.50 3:55AM EDTUp 0.10 (0.01%)
    GCJ16.CMXGold Apr 161,183.10 3:55AM EDTDown 0.60 (0.05%)
    GCM16.CMXGold Jun 161,183.30 3:55AM EDTDown 1.60 (0.14%)
    GCQ16.CMXGold Aug 161,182.10 3:55AM EDTDown 4.10 (0.35%)
    GCV16.CMXGold Oct 161,178.00 3:55AM EDTDown 9.80 (0.83%)
    GCZ16.CMXGold Dec 161,187.80 3:55AM EDTDown 1.80 (0.15%)
    GCG17.CMXGold Feb 171,184.00 3:55AM EDTDown 7.80 (0.65%)
    GCJ17.CMXGold Apr 171,199.10 3:55AM EDTUp 5.00 (0.42%)
    GCM17.CMXGold Jun 171,203.70 3:55AM EDTUp 7.20 (0.60%)
    GCZ17.CMXGold Dec 171,200.00 3:55AM EDTDown 5.10 (0.42%)
    GCM18.CMXGold Jun 181,224.10 3:55AM EDTUp 9.10 (0.75%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup