| Symbol | Name | Last Trade | Change | | GCV13.CMX | Gold Oct 13 | 1,293.00 6:30AM EDT |  7.00 (0.54%) | | GCX13.CMX | Gold Nov 13 | 1,295.90 6:40AM EDT | 10.00 (0.78%) | | GCZ13.CMX | Gold Dec 13 | 1,295.80 6:41AM EDT | 9.70 (0.75%) | | GCG14.CMX | Gold Feb 14 | 1,296.40 6:39AM EDT | 9.60 (0.75%) | | GCJ14.CMX | Gold Apr 14 | 1,283.70 6:13AM EDT | 3.90 (0.30%) | | GCQ14.CMX | Gold Aug 14 | 1,303.80 6:13AM EDT | 14.30 (1.11%) | | GCV14.CMX | Gold Oct 14 | 1,296.60 6:13AM EDT | 6.10 (0.47%) | | GCG15.CMX | Gold Feb 15 | 1,348.30 6:13AM EDT | 55.20 (4.27%) | | GCZ15.CMX | Gold Dec 15 | 1,310.40 6:35AM EDT | 7.80 (0.60%) |
|
| |
|
