• FirefoxTry Yahoo Finance on Firefox »
  • More On GCM18.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Futures,Jun-2018 (GCM18.CMX)

    -COMEX
    1,277.00 Up 21.10(1.68%) May 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCK16.CMXGold Futures,May-20161,218.70 9:42AM EDTDown 10.20 (0.83%)
    GCM16.CMXGold Futures,Jun-20161,222.80 12:08PM EDTDown 6.40 (0.52%)
    GCN16.CMXGold Futures,Jul-20161,224.00 12:04PM EDTDown 6.70 (0.54%)
    GCQ16.CMXGold Futures,Aug-20161,225.50 12:08PM EDTDown 6.70 (0.54%)
    GCV16.CMXGold Futures,Oct-20161,227.20 11:58AM EDTDown 7.50 (0.61%)
    GCZ16.CMXGold Futures,Dec-20161,229.80 12:00PM EDTDown 7.50 (0.61%)
    GCG17.CMXGold Futures,Feb-20171,231.90 11:01AM EDTDown 7.80 (0.63%)
    GCJ17.CMXGold Futures,Apr-20171,242.40 May 24Up 0.50 (0.04%)
    GCM17.CMXGold Futures,Jun-20171,244.60 May 24Up 0.60 (0.05%)
    GCQ17.CMXGold Futures,Aug-20171,265.60 May 23Up 19.60 (1.57%)
    GCZ17.CMXGold Futures,Dec-20171,244.50 11:20AM EDTDown 5.50 (0.44%)
    GCM18.CMXGold Futures,Jun-20181,277.00 May 20Up 21.10 (1.68%)
    GCZ18.CMXGold Futures,Dec-20181,300.00 May 18Up 39.40 (3.13%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup