• FirefoxTry Yahoo Finance on Firefox »
  • More On GCM18.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Jun 18 (GCM18.CMX)

    -COMEX
    1,209.80 Up 5.50(0.46%) 7:17PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCG16.CMXGold Feb 161,205.30 7:26PM ESTUp 10.60 (0.89%)
    GCH16.CMXGold Mar 161,204.70 7:27PM ESTUp 10.40 (0.87%)
    GCJ16.CMXGold Apr 161,205.50 7:29PM ESTUp 10.90 (0.91%)
    GCM16.CMXGold Jun 161,205.70 7:28PM ESTUp 10.60 (0.89%)
    GCQ16.CMXGold Aug 161,205.50 7:23PM ESTUp 9.80 (0.82%)
    GCV16.CMXGold Oct 161,200.00 7:17PM ESTUp 3.80 (0.32%)
    GCZ16.CMXGold Dec 161,207.50 7:29PM ESTUp 10.70 (0.89%)
    GCG17.CMXGold Feb 171,195.50 7:17PM ESTDown 2.00 (0.17%)
    GCJ17.CMXGold Apr 171,198.00 7:17PM ESTDown 0.30 (0.03%)
    GCM17.CMXGold Jun 171,197.80 7:17PM ESTDown 1.30 (0.11%)
    GCZ17.CMXGold Dec 171,205.80 7:17PM ESTUp 4.10 (0.34%)
    GCM18.CMXGold Jun 181,209.80 7:17PM ESTUp 5.50 (0.46%)
    GCZ19.CMXGold Dec 191,194.00 7:17PM ESTDown 25.30 (2.07%)
    GCZ20.CMXGold Dec 201,243.80 7:17PM ESTUp 11.20 (0.91%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup