• FirefoxTry Yahoo Finance on Firefox »
  • More On GCM18.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Jun 18 (GCM18.CMX)

    -COMEX
    1,220.50 Up 0.70(0.06%) 3:52AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCK15.CMXGold May 151,187.40 3:52AM EDTUp 0.20 (0.02%)
    GCM15.CMXGold Jun 151,187.80 4:14AM EDTUp 0.90 (0.08%)
    GCN15.CMXGold Jul 151,188.80 4:02AM EDTUp 1.50 (0.13%)
    GCQ15.CMXGold Aug 151,188.80 4:14AM EDTUp 1.00 (0.08%)
    GCV15.CMXGold Oct 151,189.00 3:52AM EDTUp 0.30 (0.03%)
    GCG16.CMXGold Feb 161,191.50 3:52AM EDTUp 0.80 (0.07%)
    GCJ16.CMXGold Apr 161,192.60 3:52AM EDTUp 0.80 (0.07%)
    GCM16.CMXGold Jun 161,193.60 3:52AM EDTUp 0.80 (0.07%)
    GCV16.CMXGold Oct 161,200.00 3:52AM EDTUp 4.50 (0.38%)
    GCZ16.CMXGold Dec 161,200.00 3:54AM EDTUp 3.00 (0.25%)
    GCM17.CMXGold Jun 171,202.30 3:52AM EDTDown 0.70 (0.06%)
    GCZ17.CMXGold Dec 171,207.90 3:52AM EDTDown 3.00 (0.25%)
    GCM18.CMXGold Jun 181,220.50 3:52AM EDTUp 0.70 (0.06%)
    GCM20.CMXGold Jun 201,278.00 3:52AM EDTUp 13.80 (1.09%)
    GCZ20.CMXGold Dec 201,288.90 3:52AM EDTUp 6.70 (0.52%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup