| Symbol | Name | Last Trade | Change | | GCV13.CMX | Gold Oct 13 | 1,288.60 Oct 1 |  2.60 (0.20%) | | GCX13.CMX | Gold Nov 13 | 1,289.50 12:24AM EDT | 3.60 (0.28%) | | GCZ13.CMX | Gold Dec 13 | 1,290.00 12:25AM EDT | 3.90 (0.30%) | | GCG14.CMX | Gold Feb 14 | 1,291.50 12:00AM EDT | 4.70 (0.37%) | | GCJ14.CMX | Gold Apr 14 | 1,283.70 Oct 1 | 3.90 (0.30%) | | GCQ14.CMX | Gold Aug 14 | 1,303.80 Oct 1 | 14.30 (1.11%) | | GCV14.CMX | Gold Oct 14 | 1,296.60 Oct 1 | 6.10 (0.47%) | | GCG15.CMX | Gold Feb 15 | 1,348.30 Oct 1 | 55.20 (4.27%) | | GCZ15.CMX | Gold Dec 15 | 1,304.00 Oct 1 | 1.40 (0.11%) |
|
| |
|
