| Symbol | Name | Last Trade | Change | | GCV13.CMX | Gold Oct 13 | 1,316.40 7:29PM EDT | 4.20 (0.32%) | | GCX13.CMX | Gold Nov 13 | 1,316.20 7:29PM EDT | 4.30 (0.33%) | | GCZ13.CMX | Gold Dec 13 | 1,313.70 8:12PM EDT | 7.00 (0.53%) | | GCG14.CMX | Gold Feb 14 | 1,314.50 8:05PM EDT | 6.90 (0.52%) | | GCJ14.CMX | Gold Apr 14 | 1,317.90 7:29PM EDT | 4.40 (0.33%) | | GCQ14.CMX | Gold Aug 14 | 1,322.80 7:29PM EDT | 1.40 (0.11%) | | GCV14.CMX | Gold Oct 14 | 1,296.60 7:29PM EDT | 28.70 (2.17%) | | GCG15.CMX | Gold Feb 15 | 1,348.30 7:29PM EDT | 20.40 (1.54%) | | GCZ15.CMX | Gold Dec 15 | 1,310.40 7:29PM EDT | 27.00 (2.02%) |
|
| |
|