| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,389.30 1:16AM EDT |  2.70 (0.19%) | | GCM13.CMX | Gold Jun 13 | 1,390.70 1:45AM EDT | 1.10 (0.08%) | | GCN13.CMX | Gold Jul 13 | 1,391.00 1:43AM EDT | 1.30 (0.09%) | | GCQ13.CMX | Gold Aug 13 | 1,391.60 1:45AM EDT | 1.20 (0.09%) | | GCV13.CMX | Gold Oct 13 | 1,396.60 1:16AM EDT | 2.70 (0.19%) | | GCZ13.CMX | Gold Dec 13 | 1,394.40 1:45AM EDT | 0.70 (0.05%) | | GCG14.CMX | Gold Feb 14 | 1,397.20 1:16AM EDT | 1.00 (0.07%) | | GCJ14.CMX | Gold Apr 14 | 1,396.00 1:16AM EDT | 1.30 (0.09%) | | GCM14.CMX | Gold Jun 14 | 1,390.80 1:16AM EDT | 7.70 (0.55%) | | GCQ14.CMX | Gold Aug 14 | 1,388.70 1:16AM EDT | 11.00 (0.79%) | | GCZ14.CMX | Gold Dec 14 | 1,397.00 1:16AM EDT | 5.40 (0.39%) | | GCM15.CMX | Gold Jun 15 | 1,405.90 1:16AM EDT | 1.40 (0.10%) | | GCZ15.CMX | Gold Dec 15 | 1,410.00 1:16AM EDT | 3.60 (0.25%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 1:16AM EDT | 18.50 (1.29%) |
|
| |
|
