| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,364.50 May 22 |  3.10 (0.23%) | | GCM13.CMX | Gold Jun 13 | 1,368.90 1:19AM EDT | 1.50 (0.11%) | | GCN13.CMX | Gold Jul 13 | 1,371.20 1:01AM EDT | 3.30 (0.24%) | | GCQ13.CMX | Gold Aug 13 | 1,370.20 1:18AM EDT | 1.80 (0.13%) | | GCV13.CMX | Gold Oct 13 | 1,361.00 May 22 | 8.50 (0.62%) | | GCZ13.CMX | Gold Dec 13 | 1,373.70 12:54AM EDT | 3.00 (0.22%) | | GCG14.CMX | Gold Feb 14 | 1,368.20 May 22 | 3.60 (0.26%) | | GCJ14.CMX | Gold Apr 14 | 1,368.30 May 22 | 4.60 (0.34%) | | GCM14.CMX | Gold Jun 14 | 1,369.00 May 22 | 5.10 (0.37%) | | GCQ14.CMX | Gold Aug 14 | 1,381.90 May 22 | 6.50 (0.47%) | | GCZ14.CMX | Gold Dec 14 | 1,385.00 May 22 | 6.90 (0.50%) | | GCM15.CMX | Gold Jun 15 | 1,391.90 May 22 | 9.00 (0.65%) | | GCZ15.CMX | Gold Dec 15 | 1,395.00 May 22 | 5.90 (0.42%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 May 22 | 6.30 (0.45%) |
|
| |
|
