| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,364.50 5:21PM EDT |  13.30 (0.97%) | | GCM13.CMX | Gold Jun 13 | 1,387.00 5:25PM EDT | 9.40 (0.68%) | | GCN13.CMX | Gold Jul 13 | 1,368.40 5:21PM EDT | 9.80 (0.71%) | | GCQ13.CMX | Gold Aug 13 | 1,369.80 5:14PM EDT | 9.00 (0.65%) | | GCV13.CMX | Gold Oct 13 | 1,368.30 5:21PM EDT | 11.60 (0.84%) | | GCZ13.CMX | Gold Dec 13 | 1,371.50 5:21PM EDT | 9.60 (0.70%) | | GCG14.CMX | Gold Feb 14 | 1,363.00 5:21PM EDT | 19.20 (1.39%) | | GCJ14.CMX | Gold Apr 14 | 1,368.30 4:44PM EDT | 15.00 (1.08%) | | GCM14.CMX | Gold Jun 14 | 1,378.00 5:21PM EDT | 6.50 (0.47%) | | GCQ14.CMX | Gold Aug 14 | 1,381.90 5:21PM EDT | 3.80 (0.27%) | | GCZ14.CMX | Gold Dec 14 | 1,385.00 5:21PM EDT | 3.40 (0.24%) | | GCM15.CMX | Gold Jun 15 | 1,391.90 4:44PM EDT | 1.20 (0.09%) | | GCZ15.CMX | Gold Dec 15 | 1,395.00 5:21PM EDT | 4.00 (0.29%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 4:44PM EDT | 2.90 (0.21%) |
|
| |
|
