| Symbol | Name | Last Trade | Change | | GCK13.CMX | Gold May 13 | 1,364.50 6:30PM EDT |  3.10 (0.23%) | | GCM13.CMX | Gold Jun 13 | 1,368.00 6:44PM EDT | 0.60 (0.04%) | | GCN13.CMX | Gold Jul 13 | 1,369.50 6:30PM EDT | 1.60 (0.12%) | | GCQ13.CMX | Gold Aug 13 | 1,369.00 6:35PM EDT | 0.60 (0.04%) | | GCV13.CMX | Gold Oct 13 | 1,368.30 6:30PM EDT | 1.20 (0.09%) | | GCZ13.CMX | Gold Dec 13 | 1,372.00 6:30PM EDT | 1.30 (0.09%) | | GCG14.CMX | Gold Feb 14 | 1,363.00 6:30PM EDT | 8.80 (0.64%) | | GCJ14.CMX | Gold Apr 14 | 1,368.30 6:30PM EDT | 4.60 (0.34%) | | GCM14.CMX | Gold Jun 14 | 1,378.00 6:30PM EDT | 3.90 (0.28%) | | GCQ14.CMX | Gold Aug 14 | 1,381.90 6:30PM EDT | 6.50 (0.47%) | | GCZ14.CMX | Gold Dec 14 | 1,385.00 6:30PM EDT | 6.90 (0.50%) | | GCM15.CMX | Gold Jun 15 | 1,391.90 6:30PM EDT | 9.00 (0.65%) | | GCZ15.CMX | Gold Dec 15 | 1,395.00 6:30PM EDT | 5.90 (0.42%) | | GCZ16.CMX | Gold Dec 16 | 1,411.70 6:30PM EDT | 6.30 (0.45%) |
|
| |
|
