| Symbol | Name | Last Trade | Change | | GCV13.CMX | Gold Oct 13 | 1,288.00 9:59PM EDT |  2.00 (0.16%) | | GCX13.CMX | Gold Nov 13 | 1,289.10 9:59PM EDT | 3.20 (0.25%) | | GCZ13.CMX | Gold Dec 13 | 1,289.10 10:17PM EDT | 3.00 (0.23%) | | GCG14.CMX | Gold Feb 14 | 1,285.90 9:57PM EDT | 0.90 (0.07%) | | GCJ14.CMX | Gold Apr 14 | 1,283.70 9:57PM EDT | 3.90 (0.30%) | | GCQ14.CMX | Gold Aug 14 | 1,303.80 9:57PM EDT | 14.30 (1.11%) | | GCV14.CMX | Gold Oct 14 | 1,296.60 9:57PM EDT | 6.10 (0.47%) | | GCG15.CMX | Gold Feb 15 | 1,348.30 9:57PM EDT | 55.20 (4.27%) | | GCZ15.CMX | Gold Dec 15 | 1,304.00 9:57PM EDT | 1.40 (0.11%) |
|
| |
|
