• FirefoxTry Yahoo Finance on Firefox »
  • More On GCZ17.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Dec 17 (GCZ17.CMX)

    -COMEX
    1,140.70 Down 0.40(0.04%) 8:11PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCQ15.CMXGold Aug 151,119.50 8:11PM EDTDown 2.90 (0.26%)
    GCU15.CMXGold Sep 151,123.50 8:11PM EDTUp 1.10 (0.10%)
    GCV15.CMXGold Oct 151,126.00 8:11PM EDTUp 3.80 (0.34%)
    GCZ15.CMXGold Dec 151,125.40 8:11PM EDTUp 2.80 (0.25%)
    GCG16.CMXGold Feb 161,126.50 8:11PM EDTUp 2.90 (0.26%)
    GCJ16.CMXGold Apr 161,125.50 8:11PM EDTUp 0.90 (0.08%)
    GCM16.CMXGold Jun 161,128.10 8:11PM EDTUp 2.50 (0.22%)
    GCQ16.CMXGold Aug 161,126.50 8:11PM EDTDown 0.30 (0.03%)
    GCV16.CMXGold Oct 161,141.80 5:17PM EDTUp 11.90 (1.05%)
    GCZ16.CMXGold Dec 161,131.70 8:11PM EDTUp 2.30 (0.20%)
    GCG17.CMXGold Feb 171,133.60 8:11PM EDTUp 2.60 (0.23%)
    GCJ17.CMXGold Apr 171,149.20 5:17PM EDTUp 14.70 (1.30%)
    GCZ17.CMXGold Dec 171,140.70 8:11PM EDTDown 0.40 (0.04%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup