• FirefoxTry Yahoo Finance on Firefox »
  • More On GCZ17.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Dec 17 (GCZ17.CMX)

    -COMEX
    1,203.60 Up 38.30(3.29%) 3:55PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCG16.CMXGold Feb 161,191.00 4:34PM ESTUp 33.20 (2.87%)
    GCH16.CMXGold Mar 161,191.00 4:38PM ESTUp 33.60 (2.90%)
    GCJ16.CMXGold Apr 161,191.30 4:41PM ESTUp 33.60 (2.90%)
    GCM16.CMXGold Jun 161,190.60 4:30PM ESTUp 32.40 (2.80%)
    GCQ16.CMXGold Aug 161,197.90 3:55PM ESTUp 39.10 (3.37%)
    GCV16.CMXGold Oct 161,192.40 3:55PM ESTUp 33.00 (2.85%)
    GCZ16.CMXGold Dec 161,192.90 4:15PM ESTUp 32.80 (2.83%)
    GCG17.CMXGold Feb 171,200.90 3:55PM ESTUp 40.00 (3.45%)
    GCJ17.CMXGold Apr 171,197.20 3:55PM ESTUp 35.40 (3.05%)
    GCM17.CMXGold Jun 171,203.60 3:55PM ESTUp 41.00 (3.53%)
    GCZ17.CMXGold Dec 171,203.60 3:55PM ESTUp 38.30 (3.29%)
    GCM18.CMXGold Jun 181,209.80 3:55PM ESTUp 41.70 (3.57%)
    GCZ19.CMXGold Dec 191,194.00 3:55PM ESTUp 9.70 (0.82%)
    GCZ20.CMXGold Dec 201,243.80 3:55PM ESTUp 45.80 (3.82%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup