• FirefoxUpgrade to the new Firefox »
  • More On GCZ17.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Dec 17 (GCZ17.CMX)

    -COMEX
    1,243.20 Up 19.50(1.59%) 3:17AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCZ14.CMXGold Dec 141,198.50 3:20AM ESTUp 4.20 (0.35%)
    GCF15.CMXGold Jan 151,199.50 3:32AM ESTUp 5.30 (0.44%)
    GCG15.CMXGold Feb 151,200.50 3:36AM ESTUp 6.00 (0.50%)
    GCJ15.CMXGold Apr 151,200.00 3:31AM ESTUp 4.80 (0.40%)
    GCM15.CMXGold Jun 151,201.00 3:17AM ESTUp 5.30 (0.44%)
    GCQ15.CMXGold Aug 151,192.00 3:17AM ESTDown 4.20 (0.35%)
    GCV15.CMXGold Oct 151,199.80 3:17AM ESTUp 3.10 (0.26%)
    GCZ15.CMXGold Dec 151,200.20 3:17AM ESTUp 2.90 (0.24%)
    GCG16.CMXGold Feb 161,198.60 3:17AM ESTUp 0.40 (0.03%)
    GCJ16.CMXGold Apr 161,199.60 3:17AM ESTUp 0.30 (0.03%)
    GCM16.CMXGold Jun 161,199.70 3:17AM ESTDown 0.90 (0.07%)
    GCZ16.CMXGold Dec 161,209.10 3:17AM ESTUp 3.10 (0.26%)
    GCZ17.CMXGold Dec 171,243.20 3:17AM ESTUp 19.50 (1.59%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup