More On GCZ19.CMX

Quotes

Charts

News & Info

  • Headlines

Gold Dec 19 (GCZ19.CMX)

-COMEX
1,331.90 Up 53.00(4.14%) 4:48AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
GCX14.CMXGold Nov 141,191.00 4:51AM ESTUp 0.30 (0.03%)
GCZ14.CMXGold Dec 141,190.20 5:21AM ESTDown 0.70 (0.06%)
GCF15.CMXGold Jan 151,189.10 5:08AM ESTDown 2.00 (0.17%)
GCG15.CMXGold Feb 151,190.90 5:19AM ESTDown 0.60 (0.05%)
GCJ15.CMXGold Apr 151,191.10 5:15AM ESTDown 0.90 (0.08%)
GCM15.CMXGold Jun 151,191.10 5:04AM ESTDown 1.40 (0.12%)
GCQ15.CMXGold Aug 151,195.30 4:48AM ESTUp 2.30 (0.19%)
GCV15.CMXGold Oct 151,190.00 4:48AM ESTDown 3.60 (0.30%)
GCZ15.CMXGold Dec 151,193.40 4:48AM ESTDown 0.90 (0.08%)
GCG16.CMXGold Feb 161,204.50 4:48AM ESTUp 9.20 (0.77%)
GCJ16.CMXGold Apr 161,193.50 4:48AM ESTDown 3.00 (0.25%)
GCM16.CMXGold Jun 161,193.60 4:48AM ESTDown 4.30 (0.36%)
GCZ16.CMXGold Dec 161,201.30 5:07AM ESTDown 2.40 (0.20%)
GCZ17.CMXGold Dec 171,179.00 4:48AM ESTDown 43.70 (3.57%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup