• FirefoxTry Yahoo Finance on Firefox »
  • More On GCZ19.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Dec 19 (GCZ19.CMX)

    -COMEX
    1,267.20 Up 112.80(9.77%) 11:03AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCQ15.CMXGold Aug 151,094.10 11:42AM EDTUp 5.70 (0.52%)
    GCU15.CMXGold Sep 151,093.80 11:41AM EDTUp 5.40 (0.50%)
    GCV15.CMXGold Oct 151,093.90 11:42AM EDTUp 5.50 (0.51%)
    GCZ15.CMXGold Dec 151,094.40 11:42AM EDTUp 5.70 (0.52%)
    GCG16.CMXGold Feb 161,095.50 11:42AM EDTUp 5.60 (0.51%)
    GCJ16.CMXGold Apr 161,096.30 11:35AM EDTUp 5.30 (0.49%)
    GCM16.CMXGold Jun 161,098.10 11:20AM EDTUp 5.90 (0.54%)
    GCQ16.CMXGold Aug 161,097.90 11:13AM EDTUp 4.20 (0.38%)
    GCV16.CMXGold Oct 161,100.10 11:03AM EDTUp 4.70 (0.43%)
    GCZ16.CMXGold Dec 161,105.00 11:03AM EDTUp 7.70 (0.70%)
    GCM17.CMXGold Jun 171,100.00 11:03AM EDTDown 3.80 (0.34%)
    GCZ17.CMXGold Dec 171,108.30 11:03AM EDTDown 3.60 (0.32%)
    GCM18.CMXGold Jun 181,127.80 11:03AM EDTUp 7.10 (0.63%)
    GCZ18.CMXGold Dec 181,137.20 11:03AM EDTUp 6.30 (0.56%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup