• FirefoxTry Yahoo Finance on Firefox »
  • More On GCZ19.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Gold Dec 19 (GCZ19.CMX)

    -COMEX
    1,194.00 Down 25.30(2.07%) 1:30AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GCG16.CMXGold Feb 161,206.10 1:30AM ESTUp 11.40 (0.95%)
    GCH16.CMXGold Mar 161,208.80 1:46AM ESTUp 14.50 (1.21%)
    GCJ16.CMXGold Apr 161,209.50 1:51AM ESTUp 14.90 (1.25%)
    GCM16.CMXGold Jun 161,210.10 1:49AM ESTUp 15.00 (1.26%)
    GCQ16.CMXGold Aug 161,209.90 1:30AM ESTUp 14.20 (1.19%)
    GCV16.CMXGold Oct 161,211.00 1:30AM ESTUp 14.80 (1.24%)
    GCZ16.CMXGold Dec 161,210.00 1:30AM ESTUp 13.20 (1.10%)
    GCG17.CMXGold Feb 171,210.20 1:30AM ESTUp 12.70 (1.06%)
    GCJ17.CMXGold Apr 171,198.00 1:30AM ESTDown 0.30 (0.03%)
    GCM17.CMXGold Jun 171,197.80 1:30AM ESTDown 1.30 (0.11%)
    GCZ17.CMXGold Dec 171,205.80 1:30AM ESTUp 4.10 (0.34%)
    GCM18.CMXGold Jun 181,209.80 1:30AM ESTUp 5.50 (0.46%)
    GCZ19.CMXGold Dec 191,194.00 1:30AM ESTDown 25.30 (2.07%)
    GCZ20.CMXGold Dec 201,243.80 1:30AM ESTUp 11.20 (0.91%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup