More On GNFN14.CME

Quotes

Charts

News & Info

  • Headlines

Nonfat Dry Milk Futures Settlem (GNFN14.CME)

-CME
186.50 Up 0.20(0.11%) Jul 24
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
GNFQ14.CMENonfat Dry Milk Futures Settlem179.00 Aug 29Down 0.10 (0.06%)
GNFU14.CMENonfat Dry Milk Futures Settlem162.65 Aug 29Down 0.60 (0.37%)
GNFV14.CMENonfat Dry Milk Futures,Oct-201155.00 Aug 29Down 0.50 (0.32%)
GNFX14.CMENonfat Dry Milk Futures,Nov-201148.75 Aug 29Up 0.25 (0.17%)
GNFZ14.CMENonfat Dry Milk Futures,Dec-201147.50 Aug 29Up 0.50 (0.34%)
GNFF15.CMENonfat Dry Milk Futures Settlem145.00 Aug 29Down 0.25 (0.17%)
GNFG15.CMENonfat Dry Milk Futures,Feb-201144.50 Aug 29Up 1.48 (1.03%)
GNFH15.CMENonfat Dry Milk Futures Settlem144.45 Aug 29Up 0.45 (0.31%)
GNFJ15.CMENonfat Dry Milk Futures Settlem144.00 Aug 29Up 1.00 (0.70%)
GNFK15.CMENonfat Dry Milk Futures,May-201145.00 Aug 29Up 2.50 (1.75%)
GNFN15.CMENonfat Dry Milk Futures Settlem139.43 Aug 22Down 0.85 (0.61%)
GNFQ15.CMENonfat Dry Milk Futures Settlem140.00 Aug 27Down 0.27 (0.20%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup