• FirefoxInstall the new Firefox »
  • More On GNFN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Nonfat Dry Milk Futures Settlem (GNFN14.CME)

    -CME
    186.50 Up 0.20(0.11%) Jul 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GNFH15.CMENonfat Dry Milk Futures Settlem109.00 12:37PM ESTDown 1.25 (1.13%)
    GNFJ15.CMENonfat Dry Milk Futures Settlem109.65 2:09PM ESTDown 3.85 (3.39%)
    GNFK15.CMENonfat Dry Milk Futures,May-201113.30 12:58PM ESTDown 3.70 (3.16%)
    GNFM15.CMENonfat Dry Milk Futures,Jun-201118.55 1:37PM ESTDown 3.45 (2.83%)
    GNFN15.CMENonfat Dry Milk Futures Settlem122.25 1:50PM ESTDown 3.38 (2.69%)
    GNFQ15.CMENonfat Dry Milk Futures Settlem126.50 12:57PM ESTDown 4.00 (3.07%)
    GNFU15.CMENonfat Dry Milk Futures Settlem131.40 11:56AM ESTDown 2.80 (2.09%)
    GNFV15.CMENonfat Dry Milk Futures,Oct-201133.00 11:08AM ESTDown 4.00 (2.92%)
    GNFX15.CMENonfat Dry Milk Futures,Nov-201132.00 12:04PM ESTDown 2.00 (1.49%)
    GNFZ15.CMENonfat Dry Milk Futures,Dec-201134.00 Mar 5Down 3.00 (2.19%)
    GNFF16.CMENonfat Dry Milk Futures Settlem136.50 Mar 5Down 2.50 (1.80%)
    GNFG16.CMENonfat Dry Milk Futures,Feb-201139.00 Feb 27Up 1.00 (0.72%)
    GNFH16.CMENonfat Dry Milk Futures Settlem139.00 Mar 4Down 2.98 (2.16%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup