More On GNFN14.CME

Quotes

Charts

News & Info

  • Headlines

Nonfat Dry Milk Futures Settlem (GNFN14.CME)

-CME
186.50 Up 0.20(0.11%) Jul 24
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
GNFX14.CMENonfat Dry Milk Futures,Nov-201145.00 Oct 21Down 0.75 (0.52%)
GNFZ14.CMENonfat Dry Milk Futures,Dec-201138.50 Oct 21Down 1.00 (0.61%)
GNFF15.CMENonfat Dry Milk Futures Settlem137.00 Oct 21Down 1.00 (0.73%)
GNFG15.CMENonfat Dry Milk Futures,Feb-201133.50 Oct 21Down 0.75 (0.56%)
GNFH15.CMENonfat Dry Milk Futures Settlem134.25 Oct 21Down 1.50 (1.12%)
GNFJ15.CMENonfat Dry Milk Futures Settlem132.75 8:32AM EDTDown 0.25 (0.19%)
GNFK15.CMENonfat Dry Milk Futures,May-201134.00 7:59AM EDTDown 0.30 (0.22%)
GNFM15.CMENonfat Dry Milk Futures,Jun-201135.00 Oct 21Down 1.00 (0.74%)
GNFN15.CMENonfat Dry Milk Futures Settlem137.00 Oct 20Up 2.05 (1.50%)
GNFQ15.CMENonfat Dry Milk Futures Settlem136.00 Oct 21Down 1.00 (0.73%)
GNFU15.CMENonfat Dry Milk Futures Settlem136.50 Oct 21Down 1.50 (1.09%)
GNFV15.CMENonfat Dry Milk Futures,Oct-201138.50 Oct 16Up 0.50 (0.36%)
GNFX15.CMENonfat Dry Milk Futures,Nov-201139.00 Oct 16Up 1.00 (0.72%)
GNFZ15.CMENonfat Dry Milk Futures,Dec-201139.00 Oct 16Up 0.50 (0.36%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup