More On GNFN14.CME

Quotes

Charts

News & Info

  • Headlines

Nonfat Dry Milk Futures Settlem (GNFN14.CME)

-CME
186.50 Up 0.20(0.11%) Jul 24
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
GNFX14.CMENonfat Dry Milk Futures,Nov-201145.00 11:58AM EDTDown 0.75 (0.52%)
GNFZ14.CMENonfat Dry Milk Futures,Dec-201138.50 4:53PM EDTDown 1.00 (0.61%)
GNFF15.CMENonfat Dry Milk Futures Settlem137.00 Oct 21Down 1.00 (0.73%)
GNFG15.CMENonfat Dry Milk Futures,Feb-201133.52 12:56PM EDTDown 0.43 (0.32%)
GNFH15.CMENonfat Dry Milk Futures Settlem132.00 1:43PM EDTDown 1.00 (0.75%)
GNFJ15.CMENonfat Dry Milk Futures Settlem132.00 1:28PM EDTDown 0.50 (0.38%)
GNFK15.CMENonfat Dry Milk Futures,May-201134.25 2:21PM EDTDown 0.05 (0.04%)
GNFM15.CMENonfat Dry Milk Futures,Jun-201135.50 1:28PM EDTUp 0.50 (0.37%)
GNFN15.CMENonfat Dry Milk Futures Settlem137.00 Oct 22Up 2.05 (1.50%)
GNFQ15.CMENonfat Dry Milk Futures Settlem137.00 Oct 22Down 1.00 (0.73%)
GNFU15.CMENonfat Dry Milk Futures Settlem138.75 Oct 22Down 1.43 (1.03%)
GNFV15.CMENonfat Dry Milk Futures,Oct-201138.50 Oct 16Up 0.50 (0.36%)
GNFX15.CMENonfat Dry Milk Futures,Nov-201138.50 Oct 22Down 0.50 (0.36%)
GNFZ15.CMENonfat Dry Milk Futures,Dec-201139.00 Oct 16Up 0.50 (0.36%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup