• FirefoxUpgrade to the new Firefox »
  • More On GNFN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Nonfat Dry Milk Futures Settlem (GNFN14.CME)

    -CME
    186.50 Up 0.20(0.11%) Jul 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GNFF15.CMENonfat Dry Milk Futures Settlem103.53 Jan 26Down 0.35 (0.30%)
    GNFG15.CMENonfat Dry Milk Futures,Feb-201103.00 Jan 27Up 1.50 (1.48%)
    GNFH15.CMENonfat Dry Milk Futures Settlem104.00 Jan 27Down 0.25 (0.22%)
    GNFJ15.CMENonfat Dry Milk Futures Settlem106.00 Jan 27Up 1.95 (1.82%)
    GNFK15.CMENonfat Dry Milk Futures,May-201112.68 Jan 27Up 3.93 (3.61%)
    GNFM15.CMENonfat Dry Milk Futures,Jun-201116.50 Jan 27Up 2.25 (1.97%)
    GNFN15.CMENonfat Dry Milk Futures Settlem122.00 Jan 27Up 0.25 (0.21%)
    GNFQ15.CMENonfat Dry Milk Futures Settlem123.00 Jan 27Up 2.05 (1.66%)
    GNFU15.CMENonfat Dry Milk Futures Settlem123.75 Jan 27Up 2.00 (1.61%)
    GNFV15.CMENonfat Dry Milk Futures,Oct-201125.75 Jan 26Down 0.50 (0.40%)
    GNFX15.CMENonfat Dry Milk Futures,Nov-201128.10 Jan 27Up 0.60 (0.47%)
    GNFZ15.CMENonfat Dry Milk Futures,Dec-201128.10 Jan 27Up 0.60 (0.47%)
    GNFF16.CMENonfat Dry Milk Futures Settlem131.00 Jan 23Down 3.50 (2.51%)
    GNFG16.CMENonfat Dry Milk Futures,Feb-201134.00 Jan 23Up 0.02 (0.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup