• FirefoxUpgrade to the new Firefox »
  • More On GNFN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Nonfat Dry Milk Futures Settlem (GNFN14.CME)

    -CME
    186.50 Up 0.20(0.11%) Jul 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GNFZ14.CMENonfat Dry Milk Futures,Dec-201125.50 Dec 18Down 2.20 (1.73%)
    GNFF15.CMENonfat Dry Milk Futures Settlem116.82 Dec 19Up 0.32 (0.28%)
    GNFG15.CMENonfat Dry Milk Futures,Feb-201113.00 Dec 19Up 0.25 (0.22%)
    GNFH15.CMENonfat Dry Milk Futures Settlem111.25 Dec 19Up 1.00 (0.91%)
    GNFJ15.CMENonfat Dry Milk Futures Settlem111.00 Dec 18Up 0.50 (0.45%)
    GNFK15.CMENonfat Dry Milk Futures,May-201113.00 Dec 19Up 0.03 (0.02%)
    GNFM15.CMENonfat Dry Milk Futures,Jun-201115.00 Dec 19Up 1.00 (0.88%)
    GNFN15.CMENonfat Dry Milk Futures Settlem118.50 Dec 19Up 0.53 (0.45%)
    GNFQ15.CMENonfat Dry Milk Futures Settlem122.00 Dec 19Up 0.40 (0.33%)
    GNFU15.CMENonfat Dry Milk Futures Settlem125.00 Dec 19Down 0.95 (0.75%)
    GNFV15.CMENonfat Dry Milk Futures,Oct-201124.50 9:08AM ESTDown 0.50 (0.40%)
    GNFX15.CMENonfat Dry Milk Futures,Nov-201127.10 Dec 19Down 0.10 (0.08%)
    GNFZ15.CMENonfat Dry Milk Futures,Dec-201126.00 Dec 19Up 0.03 (0.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup