• FirefoxTry Yahoo Finance on Firefox »
  • More On GNFN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Nonfat Dry Milk Futures Settlem (GNFN14.CME)

    -CME
    186.50 Up 0.20(0.11%) Jul 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GNFK15.CMENonfat Dry Milk Futures,May-20196.50 3:45PM EDTUp 0.30 (0.31%)
    GNFM15.CMENonfat Dry Milk Futures,Jun-201101.30 2:09PM EDTDown 0.32 (0.32%)
    GNFN15.CMENonfat Dry Milk Futures Settlem107.95 2:59PM EDTUp 0.05 (0.05%)
    GNFQ15.CMENonfat Dry Milk Futures Settlem112.00 2:09PM EDTDown 0.20 (0.18%)
    GNFU15.CMENonfat Dry Milk Futures Settlem116.00 6:21AM EDTUp 0.38 (0.33%)
    GNFV15.CMENonfat Dry Milk Futures,Oct-201117.25 3:51PM EDTUp 0.35 (0.30%)
    GNFX15.CMENonfat Dry Milk Futures,Nov-201117.00 May 5Down 1.00 (0.85%)
    GNFZ15.CMENonfat Dry Milk Futures,Dec-201117.00 May 5Down 1.85 (1.56%)
    GNFF16.CMENonfat Dry Milk Futures Settlem123.00 May 5Down 0.80 (0.65%)
    GNFG16.CMENonfat Dry Milk Futures,Feb-201123.50 May 5Down 1.00 (0.80%)
    GNFH16.CMENonfat Dry Milk Futures Settlem126.50 May 5Down 0.75 (0.59%)
    GNFJ16.CMENonfat Dry Milk Futures Settlem129.00 May 1Down 0.50 (0.39%)
    GNFN16.CMENonfat Dry Milk Futures Settlem135.00 May 1Down 1.25 (0.88%)
    GNFU16.CMENonfat Dry Milk Futures Settlem136.00 May 1Down 1.50 (1.05%)
    GNFX16.CMENonfat Dry Milk Futures,Nov-201137.75 Apr 30Down 2.00 (1.38%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup