• FirefoxTry Yahoo Finance on Firefox »
  • More On GNFN14.CME

    Quotes

    Charts

    News & Info

    • Headlines

    Nonfat Dry Milk Futures Settlem (GNFN14.CME)

    -CME
    186.50 Up 0.20(0.11%) Jul 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    GNFK15.CMENonfat Dry Milk Futures,May-20194.28 2:09PM EDTUp 0.13 (0.13%)
    GNFM15.CMENonfat Dry Milk Futures,Jun-20195.13 2:09PM EDTUp 0.13 (0.13%)
    GNFN15.CMENonfat Dry Milk Futures,Jul-201100.30 2:09PM EDTUp 0.20 (0.20%)
    GNFQ15.CMENonfat Dry Milk Futures,Aug-201104.50 1:28PM EDTUp 1.50 (1.46%)
    GNFU15.CMENonfat Dry Milk Futures,Sep-201108.00 2:22PM EDTUp 1.00 (0.93%)
    GNFV15.CMENonfat Dry Milk Futures,Oct-201110.00 May 28Up 0.25 (0.23%)
    GNFX15.CMENonfat Dry Milk Futures,Nov-201114.00 2:16PM EDTUp 1.00 (0.88%)
    GNFZ15.CMENonfat Dry Milk Futures,Dec-201113.75 2:16PM EDTUp 1.00 (0.89%)
    GNFF16.CMENonfat Dry Milk Futures,Jan-201117.00 May 28Down 2.43 (2.03%)
    GNFG16.CMENonfat Dry Milk Futures,Feb-201120.03 1:09PM EDTUp 0.03 (0.02%)
    GNFH16.CMENonfat Dry Milk Futures,Mar-201122.00 2:06PM EDTUp 0.03 (0.02%)
    GNFJ16.CMENonfat Dry Milk Futures,Apr-201125.00 1:46PM EDTDown 2.00 (1.57%)
    GNFK16.CMENonfat Dry Milk Futures,May-201129.00 10:22AM EDTUp 0.02 (0.02%)
    GNFM16.CMENonfat Dry Milk Futures,Jun-201130.02 May 28Down 2.00 (1.44%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup