Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGF13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 13 (NGF13.NYM)

-NY Mercantile

3.36 Up 0.01(0.18%) Dec 27

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.20 8:36PM EDTUp 0.01 (0.24%)
NGN13.NYMNatural Gas Jul 134.24 8:37PM EDTUp 0.01 (0.26%)
NGQ13.NYMNatural Gas Aug 134.27 8:29PM EDTUp 0.02 (0.38%)
NGU13.NYMNatural Gas Sep 134.26 8:13PM EDTUp 0.01 (0.26%)
NGV13.NYMNatural Gas Oct 134.27 8:14PM EDTUp 0.01 (0.26%)
NGX13.NYMNatural Gas Nov 134.32 5:18PM EDTDown 0.01 (0.28%)
NGZ13.NYMNatural Gas Dec 134.48 5:31PM EDTDown 0.02 (0.38%)
NGF14.NYMNatural Gas Jan 144.57 5:36PM EDTDown 0.01 (0.24%)
NGG14.NYMNatural Gas Feb 144.54 5:36PM EDTDown 0.01 (0.24%)
NGH14.NYMNatural Gas Mar 144.46 5:31PM EDTDown 0.02 (0.42%)
NGJ14.NYMNatural Gas Apr 144.21 6:10PM EDTDown 0.00 (0.09%)
NGK14.NYMNatural Gas May 144.21 6:10PM EDTDown 0.00 (0.07%)
NGM14.NYMNatural Gas Jun 144.24 5:31PM EDTDown 0.02 (0.38%)
NGN14.NYMNatural Gas Jul 144.26 5:31PM EDTDown 0.03 (0.58%)
NGQ14.NYMNatural Gas Aug 144.28 5:31PM EDTDown 0.02 (0.56%)
NGU14.NYMNatural Gas Sep 144.28 5:31PM EDTDown 0.02 (0.56%)
NGV14.NYMNatural Gas Oct 144.31 5:31PM EDTDown 0.02 (0.37%)
NGX14.NYMNatural Gas Nov 144.37 5:31PM EDTDown 0.02 (0.50%)
NGZ14.NYMNatural Gas Dec 144.54 5:18PM EDTDown 0.02 (0.50%)
NGF15.NYMNatural Gas Jan 154.64 5:31PM EDTDown 0.00 (0.02%)
NGG15.NYMNatural Gas Feb 154.63 5:31PM EDTUp 0.00 (0.06%)
NGH15.NYMNatural Gas Mar 154.55 5:31PM EDTDown 0.01 (0.11%)
NGJ15.NYMNatural Gas Apr 154.27 5:18PM EDTUp 0.01 (0.12%)
NGK15.NYMNatural Gas May 154.26 5:18PM EDTDown 0.01 (0.19%)
NGM15.NYMNatural Gas Jun 154.29 5:18PM EDTDown 0.00 (0.02%)
NGV15.NYMNatural Gas Oct 154.36 5:18PM EDTDown 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 154.42 5:18PM EDTDown 0.04 (0.81%)
NGZ15.NYMNatural Gas Dec 154.64 5:18PM EDTDown 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.77 5:31PM EDTUp 0.02 (0.34%)
NGG16.NYMNatural Gas Feb 164.58 5:18PM EDTDown 0.16 (3.27%)
NGJ16.NYMNatural Gas Apr 164.39 5:31PM EDTUp 0.01 (0.32%)
NGK16.NYMNatural Gas May 164.34 5:18PM EDTDown 0.05 (1.05%)
NGM16.NYMNatural Gas Jun 164.36 5:18PM EDTDown 0.05 (1.18%)
NGQ16.NYMNatural Gas Aug 164.29 5:18PM EDTDown 0.18 (4.07%)
NGU16.NYMNatural Gas Sep 164.46 5:18PM EDTDown 0.01 (0.25%)
NGF17.NYMNatural Gas Jan 174.89 5:18PM EDTDown 0.02 (0.31%)
NGG17.NYMNatural Gas Feb 174.89 5:18PM EDTDown 0.00 (0.02%)
NGM17.NYMNatural Gas Jun 174.55 5:18PM EDTDown 0.03 (0.59%)
NGK18.NYMNatural Gas May 184.40 5:18PM EDTDown 0.37 (7.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup