Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGF13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 13 (NGF13.NYM)

-NY Mercantile

3.36 Up 0.01(0.18%) Dec 27

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.06 7:20PM EDTUp 0.13 (3.20%)
NGN13.NYMNatural Gas Jul 134.10 7:20PM EDTUp 0.12 (3.09%)
NGQ13.NYMNatural Gas Aug 134.13 7:10PM EDTUp 0.12 (3.05%)
NGU13.NYMNatural Gas Sep 134.12 6:56PM EDTUp 0.12 (3.07%)
NGZ13.NYMNatural Gas Dec 134.37 6:33PM EDTUp 0.01 (0.31%)
NGF14.NYMNatural Gas Jan 144.45 May 17Up 0.01 (0.30%)
NGG14.NYMNatural Gas Feb 144.43 May 17Up 0.11 (2.55%)
NGK14.NYMNatural Gas May 144.13 May 17Up 0.07 (1.83%)
NGM14.NYMNatural Gas Jun 144.16 May 17Up 0.07 (1.79%)
NGV14.NYMNatural Gas Oct 144.23 May 17Up 0.08 (1.80%)
NGX14.NYMNatural Gas Nov 144.30 May 17Up 0.06 (1.46%)
NGZ14.NYMNatural Gas Dec 144.48 May 17Up 0.06 (1.43%)
NGG15.NYMNatural Gas Feb 154.54 May 17Up 0.01 (0.20%)
NGK15.NYMNatural Gas May 154.19 May 15Up 0.02 (0.49%)
NGM15.NYMNatural Gas Jun 154.21 May 17Up 0.03 (0.68%)
NGV15.NYMNatural Gas Oct 154.29 May 16Up 0.01 (0.14%)
NGX15.NYMNatural Gas Nov 154.37 May 13Up 0.01 (0.19%)
NGZ15.NYMNatural Gas Dec 154.56 May 15Up 0.02 (0.38%)
NGG16.NYMNatural Gas Feb 164.65 May 17Up 0.03 (0.55%)
NGJ17.NYMNatural Gas Apr 174.40 May 7Up 0.04 (0.99%)
NGG18.NYMNatural Gas Feb 184.94 Jun 27Up 0.01 (0.10%)
NGK18.NYMNatural Gas May 184.59 May 16Down 0.03 (0.68%)
NGM18.NYMNatural Gas Jun 184.61 Apr 26Down 0.02 (0.34%)
NGV18.NYMNatural Gas Oct 184.71 Apr 10Down 0.13 (2.88%)
NGX18.NYMNatural Gas Nov 184.83 Oct 20Up 1.31 (28.05%)
NGK19.NYMNatural Gas May 194.83 Apr 9Down 0.17 (3.64%)
NGM19.NYMNatural Gas Jun 194.86 Dec 14Up 0.87 (18.51%)
NGV19.NYMNatural Gas Oct 194.96 Mar 7Up 0.27 (5.56%)
NGX19.NYMNatural Gas Nov 195.08 Dec 12Up 1.05 (21.39%)
NGZ19.NYMNatural Gas Dec 195.30 Apr 8Up 0.03 (0.64%)
NGJ20.NYMNatural Gas Apr 205.07 Apr 19Up 0.14 (2.87%)
NGN20.NYMNatural Gas Jul 205.16 Apr 9Down 0.01 (0.12%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup