Send me a link:

*Text messaging rates may apply.

More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.41 Up 0.03(0.57%) Jul 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.79 3:01AM EDTUp 0.01 (0.34%)
NGU14.NYMNatural Gas Sep 143.80 2:55AM EDTUp 0.01 (0.26%)
NGV14.NYMNatural Gas Oct 143.81 3:01AM EDTUp 0.01 (0.24%)
NGX14.NYMNatural Gas Nov 143.86 2:38AM EDTUp 0.01 (0.23%)
NGZ14.NYMNatural Gas Dec 143.94 2:48AM EDTUp 0.01 (0.25%)
NGF15.NYMNatural Gas Jan 154.01 2:48AM EDTUp 0.01 (0.25%)
NGG15.NYMNatural Gas Feb 154.00 2:10AM EDTUp 0.01 (0.23%)
NGH15.NYMNatural Gas Mar 153.92 Jul 22Down 0.01 (0.15%)
NGJ15.NYMNatural Gas Apr 153.73 Jul 22Down 0.01 (0.13%)
NGK15.NYMNatural Gas May 153.72 Jul 22Down 0.00 (0.05%)
NGM15.NYMNatural Gas Jun 153.75 Jul 22Down 0.01 (0.24%)
NGN15.NYMNatural Gas Jul 153.83 Jul 22Up 0.03 (0.84%)
NGQ15.NYMNatural Gas Aug 153.80 Jul 22Down 0.00 (0.03%)
NGU15.NYMNatural Gas Sep 153.79 Jul 22Down 0.04 (1.15%)
NGV15.NYMNatural Gas Oct 153.80 1:22AM EDTDown 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 153.88 Jul 22Down 0.04 (1.05%)
NGZ15.NYMNatural Gas Dec 154.05 Jul 22Up 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.19 Jul 22Up 0.00 (0.05%)
NGG16.NYMNatural Gas Feb 164.16 Jul 22Down 0.01 (0.19%)
NGH16.NYMNatural Gas Mar 164.11 Jul 22Down 0.01 (0.12%)
NGJ16.NYMNatural Gas Apr 163.90 Jul 22Down 0.01 (0.20%)
NGK16.NYMNatural Gas May 163.92 Jul 22Down 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.99 Jul 22Up 0.04 (0.91%)
NGN16.NYMNatural Gas Jul 163.98 Jul 22Up 0.00 (0.03%)
NGQ16.NYMNatural Gas Aug 164.03 Jul 22Up 0.04 (1.05%)
NGU16.NYMNatural Gas Sep 164.01 Jul 22Up 0.03 (0.65%)
NGV16.NYMNatural Gas Oct 164.01 Jul 22Up 0.00 (0.07%)
NGX16.NYMNatural Gas Nov 164.11 Jul 22Up 0.03 (0.61%)
NGZ16.NYMNatural Gas Dec 164.28 Jul 22Up 0.03 (0.63%)
NGF17.NYMNatural Gas Jan 174.41 Jul 22Up 0.03 (0.57%)
NGG17.NYMNatural Gas Feb 174.40 Jul 22Up 0.03 (0.69%)
NGH17.NYMNatural Gas Mar 174.34 Jul 22Up 0.03 (0.58%)
NGJ17.NYMNatural Gas Apr 174.09 Jul 22Up 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.08 Jul 22Down 0.02 (0.39%)
NGM17.NYMNatural Gas Jun 174.19 Jul 22Up 0.07 (1.57%)
NGV17.NYMNatural Gas Oct 174.20 Jul 22Down 0.04 (0.83%)
NGZ17.NYMNatural Gas Dec 174.48 Jul 22Up 0.04 (0.81%)
NGF18.NYMNatural Gas Jan 184.55 Jul 22Down 0.03 (0.59%)
NGJ18.NYMNatural Gas Apr 184.25 Jul 22Down 0.00 (0.05%)
NGZ18.NYMNatural Gas Dec 184.65 Jul 22Up 0.02 (0.32%)
NGU21.NYMNatural Gas Sep 215.03 Jul 22Up 0.19 (3.88%)
NGH22.NYMNatural Gas Mar 225.34 Jul 22Up 0.19 (3.61%)
NGK22.NYMNatural Gas May 225.05 Jul 22Up 0.19 (3.95%)
NGQ22.NYMNatural Gas Aug 225.16 Jul 22Up 0.19 (3.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup