More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.41 Down 0.01(0.18%) 10:51AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.85 3:52PM EDTDown 0.04 (1.13%)
NGV14.NYMNatural Gas Oct 143.89 3:51PM EDTDown 0.04 (1.04%)
NGX14.NYMNatural Gas Nov 143.96 3:51PM EDTDown 0.04 (1.05%)
NGZ14.NYMNatural Gas Dec 144.06 3:24PM EDTDown 0.04 (0.95%)
NGF15.NYMNatural Gas Jan 154.14 3:50PM EDTDown 0.03 (0.79%)
NGG15.NYMNatural Gas Feb 154.13 2:51PM EDTDown 0.04 (0.84%)
NGH15.NYMNatural Gas Mar 154.06 3:47PM EDTDown 0.03 (0.71%)
NGJ15.NYMNatural Gas Apr 153.82 3:45PM EDTDown 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.81 3:04PM EDTDown 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.84 3:52PM EDTDown 0.01 (0.18%)
NGN15.NYMNatural Gas Jul 153.88 3:03PM EDTDown 0.01 (0.15%)
NGQ15.NYMNatural Gas Aug 153.89 3:52PM EDTDown 0.01 (0.15%)
NGU15.NYMNatural Gas Sep 153.88 3:08PM EDTDown 0.00 (0.05%)
NGV15.NYMNatural Gas Oct 153.90 3:13PM EDTDown 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 153.99 2:37PM EDTDown 0.01 (0.30%)
NGZ15.NYMNatural Gas Dec 154.14 2:38PM EDTDown 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.27 3:49PM EDTDown 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.24 2:55PM EDTDown 0.01 (0.19%)
NGH16.NYMNatural Gas Mar 164.17 11:11AM EDTDown 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.95 3:04PM EDTDown 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.96 3:00PM EDTDown 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.98 11:13AM EDTDown 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.99 4:50AM EDTDown 0.03 (0.70%)
NGQ16.NYMNatural Gas Aug 164.02 10:52AM EDTDown 0.01 (0.12%)
NGU16.NYMNatural Gas Sep 164.01 10:52AM EDTDown 0.01 (0.12%)
NGV16.NYMNatural Gas Oct 164.04 3:01PM EDTDown 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.11 4:50AM EDTDown 0.01 (0.15%)
NGZ16.NYMNatural Gas Dec 164.28 10:52AM EDTDown 0.01 (0.14%)
NGF17.NYMNatural Gas Jan 174.41 10:51AM EDTDown 0.01 (0.18%)
NGH17.NYMNatural Gas Mar 174.30 10:51AM EDTDown 0.03 (0.67%)
NGZ17.NYMNatural Gas Dec 174.45 10:52AM EDTUp 0.03 (0.61%)
NGF18.NYMNatural Gas Jan 184.55 10:51AM EDTDown 0.00 (0.02%)
NGJ18.NYMNatural Gas Apr 184.15 10:51AM EDTDown 0.01 (0.22%)
NGZ18.NYMNatural Gas Dec 184.53 10:52AM EDTDown 0.01 (0.18%)
NGF20.NYMNatural Gas Jan 204.76 10:51AM EDTUp 0.01 (0.17%)
NGJ20.NYMNatural Gas Apr 204.39 10:51AM EDTUp 0.01 (0.18%)
NGU21.NYMNatural Gas Sep 215.03 10:52AM EDTUp 0.43 (9.42%)
NGH22.NYMNatural Gas Mar 225.34 10:51AM EDTUp 0.44 (8.98%)
NGK22.NYMNatural Gas May 225.05 4:50AM EDTUp 0.48 (10.50%)
NGQ22.NYMNatural Gas Aug 225.16 10:52AM EDTUp 0.48 (10.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup