• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 17 (NGF17.NYM)

    -NY Mercantile
    3.47 Down 0.03(0.83%) 11:20AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.79 12:13PM EDTDown 0.08 (2.69%)
    NGV15.NYMNatural Gas Oct 152.82 12:13PM EDTDown 0.07 (2.53%)
    NGX15.NYMNatural Gas Nov 152.93 12:13PM EDTDown 0.07 (2.40%)
    NGZ15.NYMNatural Gas Dec 153.10 12:13PM EDTDown 0.07 (2.18%)
    NGF16.NYMNatural Gas Jan 163.21 12:11PM EDTDown 0.07 (1.99%)
    NGG16.NYMNatural Gas Feb 163.20 12:13PM EDTDown 0.06 (1.96%)
    NGH16.NYMNatural Gas Mar 163.16 11:58AM EDTDown 0.06 (1.86%)
    NGJ16.NYMNatural Gas Apr 163.01 12:01PM EDTDown 0.05 (1.63%)
    NGK16.NYMNatural Gas May 163.01 11:48AM EDTDown 0.05 (1.54%)
    NGM16.NYMNatural Gas Jun 163.03 11:47AM EDTDown 0.05 (1.49%)
    NGN16.NYMNatural Gas Jul 163.06 11:48AM EDTDown 0.05 (1.48%)
    NGQ16.NYMNatural Gas Aug 163.08 11:48AM EDTDown 0.04 (1.38%)
    NGU16.NYMNatural Gas Sep 163.07 11:48AM EDTDown 0.04 (1.41%)
    NGV16.NYMNatural Gas Oct 163.11 11:20AM EDTDown 0.04 (1.24%)
    NGX16.NYMNatural Gas Nov 163.19 11:20AM EDTDown 0.04 (1.18%)
    NGZ16.NYMNatural Gas Dec 163.35 11:20AM EDTDown 0.04 (1.03%)
    NGF17.NYMNatural Gas Jan 173.47 11:20AM EDTDown 0.03 (0.83%)
    NGG17.NYMNatural Gas Feb 173.49 10:42AM EDTDown 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 173.43 10:42AM EDTDown 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.20 10:42AM EDTUp 0.02 (0.75%)
    NGK17.NYMNatural Gas May 173.17 10:42AM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.21 10:42AM EDTUp 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.24 10:42AM EDTUp 0.01 (0.31%)
    NGU17.NYMNatural Gas Sep 173.24 10:42AM EDTUp 0.01 (0.28%)
    NGV17.NYMNatural Gas Oct 173.26 10:42AM EDTUp 0.01 (0.15%)
    NGX17.NYMNatural Gas Nov 173.33 10:42AM EDTDown 0.01 (0.15%)
    NGZ17.NYMNatural Gas Dec 173.50 10:42AM EDTUp 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.64 10:42AM EDTUp 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.61 10:42AM EDTUp 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.55 10:42AM EDTUp 0.00 (0.11%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 10:42AM EDTDown 0.01 (0.26%)
    NGM20.NYMNatural Gas Jun 203.46 10:42AM EDTDown 0.02 (0.63%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup