More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.23 Up 0.02(0.40%) Nov 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGG15.NYMNatural Gas Feb 154.22 8:03AM ESTDown 0.12 (2.68%)
NGH15.NYMNatural Gas Mar 154.15 8:03AM ESTDown 0.11 (2.58%)
NGJ15.NYMNatural Gas Apr 153.70 8:03AM ESTDown 0.05 (1.44%)
NGK15.NYMNatural Gas May 153.66 8:03AM ESTDown 0.04 (1.08%)
NGM15.NYMNatural Gas Jun 153.68 Nov 27Down 0.04 (1.02%)
NGN15.NYMNatural Gas Jul 153.70 6:47AM ESTDown 0.04 (1.12%)
NGQ15.NYMNatural Gas Aug 153.70 6:47AM ESTDown 0.04 (1.09%)
NGV15.NYMNatural Gas Oct 153.71 Nov 27Down 0.04 (1.01%)
NGX15.NYMNatural Gas Nov 153.79 6:15AM ESTDown 0.04 (1.04%)
NGZ15.NYMNatural Gas Dec 153.98 6:56AM ESTDown 0.03 (0.72%)
NGF16.NYMNatural Gas Jan 164.11 6:14AM ESTDown 0.04 (0.96%)
NGG16.NYMNatural Gas Feb 164.10 Nov 27Down 0.02 (0.46%)
NGK16.NYMNatural Gas May 163.77 Nov 26Down 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.81 Nov 26Up 0.01 (0.37%)
NGV16.NYMNatural Gas Oct 163.81 6:42AM ESTDown 0.03 (0.73%)
NGX16.NYMNatural Gas Nov 163.92 Nov 26Up 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 Nov 26Up 0.02 (0.54%)
NGG17.NYMNatural Gas Feb 174.21 Nov 26Up 0.01 (0.33%)
NGK17.NYMNatural Gas May 173.90 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.90 Nov 21Down 0.01 (0.31%)
NGV17.NYMNatural Gas Oct 173.98 Nov 26Up 0.01 (0.25%)
NGX17.NYMNatural Gas Nov 174.07 Nov 26Up 0.02 (0.49%)
NGZ17.NYMNatural Gas Dec 174.23 Nov 26Up 0.01 (0.26%)
NGF18.NYMNatural Gas Jan 184.38 Nov 26Up 0.03 (0.69%)
NGJ18.NYMNatural Gas Apr 184.05 Nov 26Up 0.04 (1.10%)
NGN18.NYMNatural Gas Jul 184.10 Nov 26Up 0.04 (0.96%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 24Up 0.03 (0.70%)
NGZ20.NYMNatural Gas Dec 204.61 Nov 24Down 0.04 (0.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup