More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.23 Down 0.01(0.28%) Oct 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 143.87 Oct 31Up 0.04 (1.05%)
NGF15.NYMNatural Gas Jan 153.98 Oct 31Up 0.07 (1.77%)
NGG15.NYMNatural Gas Feb 153.95 Oct 31Up 0.05 (1.26%)
NGH15.NYMNatural Gas Mar 153.88 Oct 31Up 0.05 (1.28%)
NGJ15.NYMNatural Gas Apr 153.67 Oct 31Up 0.02 (0.63%)
NGK15.NYMNatural Gas May 153.66 Oct 31Up 0.04 (1.02%)
NGM15.NYMNatural Gas Jun 153.70 Oct 31Up 0.04 (1.09%)
NGN15.NYMNatural Gas Jul 153.73 Oct 31Up 0.04 (1.00%)
NGQ15.NYMNatural Gas Aug 153.74 Oct 31Up 0.04 (1.03%)
NGU15.NYMNatural Gas Sep 153.72 Oct 31Up 0.03 (0.79%)
NGV15.NYMNatural Gas Oct 153.76 Oct 31Up 0.04 (1.05%)
NGX15.NYMNatural Gas Nov 153.84 Oct 31Up 0.02 (0.47%)
NGZ15.NYMNatural Gas Dec 154.00 Oct 31Up 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.11 Oct 31Up 0.02 (0.49%)
NGG16.NYMNatural Gas Feb 164.07 Oct 31Down 0.01 (0.12%)
NGH16.NYMNatural Gas Mar 164.02 Oct 31Up 0.01 (0.35%)
NGJ16.NYMNatural Gas Apr 163.83 Oct 31Up 0.02 (0.45%)
NGK16.NYMNatural Gas May 163.84 Oct 31Up 0.03 (0.66%)
NGM16.NYMNatural Gas Jun 163.86 Oct 31Up 0.02 (0.52%)
NGN16.NYMNatural Gas Jul 163.89 Oct 31Up 0.02 (0.57%)
NGQ16.NYMNatural Gas Aug 163.90 Oct 31Up 0.02 (0.44%)
NGU16.NYMNatural Gas Sep 163.88 Oct 31Up 0.02 (0.54%)
NGV16.NYMNatural Gas Oct 163.90 Oct 31Up 0.01 (0.26%)
NGX16.NYMNatural Gas Nov 163.96 Oct 30Down 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.13 Oct 31Up 0.02 (0.36%)
NGF17.NYMNatural Gas Jan 174.23 Oct 29Down 0.01 (0.28%)
NGG17.NYMNatural Gas Feb 174.24 Oct 31Up 0.02 (0.36%)
NGH17.NYMNatural Gas Mar 174.16 Oct 29Down 0.01 (0.14%)
NGK17.NYMNatural Gas May 173.87 Oct 27Down 0.06 (1.55%)
NGM17.NYMNatural Gas Jun 173.95 Oct 30Down 0.01 (0.25%)
NGQ17.NYMNatural Gas Aug 173.95 Oct 27Down 0.05 (1.35%)
NGU17.NYMNatural Gas Sep 174.01 Oct 31Up 0.02 (0.38%)
NGV17.NYMNatural Gas Oct 174.03 Oct 31Up 0.02 (0.37%)
NGZ17.NYMNatural Gas Dec 174.28 Oct 31Up 0.02 (0.35%)
NGJ18.NYMNatural Gas Apr 184.05 Oct 30Up 0.02 (0.42%)
NGZ18.NYMNatural Gas Dec 184.38 Oct 30Down 0.00 (0.05%)
NGK19.NYMNatural Gas May 194.15 Oct 29Down 0.01 (0.22%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup