More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.43 Down 0.00(0.09%) Aug 28
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 144.07 12:32AM EDTUp 0.04 (0.99%)
NGX14.NYMNatural Gas Nov 144.12 Aug 31Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.18 12:34PM EDTDown 0.01 (0.21%)
NGF15.NYMNatural Gas Jan 154.27 Aug 31Up 0.02 (0.52%)
NGG15.NYMNatural Gas Feb 154.23 12:09PM EDTDown 0.01 (0.33%)
NGH15.NYMNatural Gas Mar 154.17 Aug 31Up 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.88 12:09PM EDTDown 0.01 (0.18%)
NGK15.NYMNatural Gas May 153.87 9:13AM EDTDown 0.00 (0.05%)
NGM15.NYMNatural Gas Jun 153.90 Aug 29Up 0.01 (0.15%)
NGN15.NYMNatural Gas Jul 153.90 10:39AM EDTDown 0.03 (0.71%)
NGQ15.NYMNatural Gas Aug 153.93 Aug 29Up 0.01 (0.15%)
NGV15.NYMNatural Gas Oct 153.96 Aug 29Up 0.01 (0.20%)
NGX15.NYMNatural Gas Nov 154.05 Aug 29Up 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.18 Aug 29Down 0.01 (0.21%)
NGG16.NYMNatural Gas Feb 164.27 Aug 29Down 0.02 (0.35%)
NGK16.NYMNatural Gas May 163.98 Aug 29Down 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.99 Aug 29Down 0.02 (0.47%)
NGV16.NYMNatural Gas Oct 164.05 Aug 29Down 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.13 Aug 28Down 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.30 Aug 28Down 0.01 (0.23%)
NGG17.NYMNatural Gas Feb 174.42 Aug 28Down 0.00 (0.05%)
NGK17.NYMNatural Gas May 174.08 Aug 28Down 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.12 Aug 31Down 0.00 (0.07%)
NGX17.NYMNatural Gas Nov 174.27 Aug 28Down 0.00 (0.07%)
NGZ17.NYMNatural Gas Dec 174.44 Aug 31Down 0.00 (0.07%)
NGF18.NYMNatural Gas Jan 184.55 Aug 28Down 0.02 (0.46%)
NGK18.NYMNatural Gas May 184.17 Aug 28Down 0.01 (0.24%)
NGV18.NYMNatural Gas Oct 184.28 Aug 28Down 0.01 (0.28%)
NGX18.NYMNatural Gas Nov 184.72 Jun 19Up 0.35 (7.91%)
NGG19.NYMNatural Gas Feb 194.71 Aug 12Up 0.07 (1.57%)
NGK19.NYMNatural Gas May 194.27 Aug 27Down 0.01 (0.23%)
NGM19.NYMNatural Gas Jun 195.57 Dec 14Up 1.26 (29.35%)
NGV19.NYMNatural Gas Oct 194.40 Mar 14Up 0.02 (0.48%)
NGX19.NYMNatural Gas Nov 195.98 Dec 12Up 1.50 (33.59%)
NGZ19.NYMNatural Gas Dec 194.91 Jul 9Up 0.25 (5.27%)
NGF20.NYMNatural Gas Jan 204.78 Aug 29Down 0.01 (0.13%)
NGH20.NYMNatural Gas Mar 205.07 May 8Up 0.37 (7.85%)
NGJ20.NYMNatural Gas Apr 204.39 Aug 20Down 0.02 (0.36%)
NGN20.NYMNatural Gas Jul 204.76 Apr 24Up 0.27 (6.08%)
NGQ20.NYMNatural Gas Aug 204.93 May 8Up 0.42 (9.22%)
NGU20.NYMNatural Gas Sep 204.81 Apr 24Up 0.30 (6.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup