• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 17 (NGF17.NYM)

    -NY Mercantile
    3.47 Up 0.02(0.52%) 10:32AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.58 10:39AM EDTUp 0.05 (1.77%)
    NGM15.NYMNatural Gas Jun 152.63 10:40AM EDTUp 0.05 (1.82%)
    NGN15.NYMNatural Gas Jul 152.69 10:40AM EDTUp 0.05 (1.70%)
    NGQ15.NYMNatural Gas Aug 152.71 10:40AM EDTUp 0.04 (1.65%)
    NGU15.NYMNatural Gas Sep 152.72 10:38AM EDTUp 0.04 (1.53%)
    NGV15.NYMNatural Gas Oct 152.75 10:39AM EDTUp 0.04 (1.51%)
    NGX15.NYMNatural Gas Nov 152.85 10:37AM EDTUp 0.04 (1.31%)
    NGZ15.NYMNatural Gas Dec 153.03 10:22AM EDTUp 0.04 (1.34%)
    NGF16.NYMNatural Gas Jan 163.13 10:37AM EDTUp 0.03 (1.07%)
    NGG16.NYMNatural Gas Feb 163.12 10:35AM EDTUp 0.03 (0.91%)
    NGH16.NYMNatural Gas Mar 163.07 10:35AM EDTUp 0.03 (0.85%)
    NGJ16.NYMNatural Gas Apr 162.94 10:35AM EDTUp 0.02 (0.69%)
    NGK16.NYMNatural Gas May 162.96 10:03AM EDTUp 0.03 (0.92%)
    NGM16.NYMNatural Gas Jun 163.00 10:03AM EDTUp 0.03 (0.91%)
    NGN16.NYMNatural Gas Jul 163.01 6:27AM EDTUp 0.01 (0.20%)
    NGQ16.NYMNatural Gas Aug 163.03 6:27AM EDTUp 0.01 (0.17%)
    NGU16.NYMNatural Gas Sep 163.03 9:11AM EDTUp 0.02 (0.56%)
    NGV16.NYMNatural Gas Oct 163.06 9:11AM EDTUp 0.02 (0.49%)
    NGX16.NYMNatural Gas Nov 163.13 6:27AM EDTUp 0.01 (0.22%)
    NGZ16.NYMNatural Gas Dec 163.33 6:27AM EDTUp 0.02 (0.70%)
    NGF17.NYMNatural Gas Jan 173.47 10:32AM EDTUp 0.02 (0.52%)
    NGG17.NYMNatural Gas Feb 173.50 6:27AM EDTUp 0.06 (1.69%)
    NGH17.NYMNatural Gas Mar 173.42 6:27AM EDTUp 0.03 (0.92%)
    NGJ17.NYMNatural Gas Apr 173.20 10:21AM EDTUp 0.02 (0.57%)
    NGK17.NYMNatural Gas May 173.22 6:27AM EDTUp 0.03 (1.04%)
    NGM17.NYMNatural Gas Jun 173.24 6:27AM EDTUp 0.01 (0.43%)
    NGN17.NYMNatural Gas Jul 173.30 Apr 17Down 0.03 (0.84%)
    NGQ17.NYMNatural Gas Aug 173.31 Apr 17Down 0.03 (0.84%)
    NGU17.NYMNatural Gas Sep 173.30 Apr 17Down 0.03 (0.90%)
    NGV17.NYMNatural Gas Oct 173.33 Apr 17Down 0.03 (0.84%)
    NGX17.NYMNatural Gas Nov 173.40 Apr 17Down 0.02 (0.70%)
    NGZ17.NYMNatural Gas Dec 173.56 6:27AM EDTUp 0.01 (0.40%)
    NGF18.NYMNatural Gas Jan 183.72 6:27AM EDTUp 0.05 (1.25%)
    NGG18.NYMNatural Gas Feb 183.70 6:27AM EDTUp 0.04 (1.18%)
    NGH18.NYMNatural Gas Mar 183.64 6:27AM EDTUp 0.04 (1.20%)
    NGJ18.NYMNatural Gas Apr 183.34 6:27AM EDTUp 0.04 (1.15%)
    NGK18.NYMNatural Gas May 183.32 Apr 17Down 0.01 (0.33%)
    NGM18.NYMNatural Gas Jun 183.35 Apr 17Down 0.05 (1.57%)
    NGN18.NYMNatural Gas Jul 183.39 Apr 17Down 0.04 (1.14%)
    NGQ18.NYMNatural Gas Aug 183.40 Apr 17Up 0.23 (6.61%)
    NGU18.NYMNatural Gas Sep 183.39 Apr 17Down 0.05 (1.55%)
    NGV18.NYMNatural Gas Oct 183.42 Apr 17Down 0.03 (0.79%)
    NGX18.NYMNatural Gas Nov 183.49 Apr 17Up 0.20 (5.78%)
    NGZ18.NYMNatural Gas Dec 183.67 Apr 17Down 0.02 (0.65%)
    NGF19.NYMNatural Gas Jan 193.80 Apr 17Up 0.01 (0.31%)
    NGG19.NYMNatural Gas Feb 193.78 Apr 17Down 0.04 (1.11%)
    NGH19.NYMNatural Gas Mar 193.72 Apr 17Up 0.20 (5.38%)
    NGJ19.NYMNatural Gas Apr 193.41 Apr 17Up 0.23 (6.74%)
    NGK19.NYMNatural Gas May 193.41 Apr 17Up 0.07 (2.07%)
    NGM19.NYMNatural Gas Jun 193.45 Apr 17Up 0.22 (6.30%)
    NGN19.NYMNatural Gas Jul 193.48 Apr 17Up 0.20 (5.84%)
    NGQ19.NYMNatural Gas Aug 193.50 Apr 17Up 1.19 (33.79%)
    NGU19.NYMNatural Gas Sep 193.49 Apr 17Up 1.34 (38.09%)
    NGV19.NYMNatural Gas Oct 193.51 Apr 17Up 0.87 (24.68%)
    NGX19.NYMNatural Gas Nov 193.60 Apr 17Up 0.49 (13.51%)
    NGZ19.NYMNatural Gas Dec 193.78 Apr 17Up 1.12 (29.47%)
    NGF20.NYMNatural Gas Jan 203.92 Apr 17Down 0.01 (0.28%)
    NGG20.NYMNatural Gas Feb 203.90 Apr 17Up 0.71 (18.10%)
    NGH20.NYMNatural Gas Mar 203.83 Apr 17Up 0.08 (2.10%)
    NGJ20.NYMNatural Gas Apr 203.54 Apr 17Up 0.59 (16.46%)
    NGK20.NYMNatural Gas May 203.54 Apr 17Up 0.58 (16.32%)
    NGM20.NYMNatural Gas Jun 203.57 Apr 17Up 0.30 (8.23%)
    NGN20.NYMNatural Gas Jul 203.60 Apr 17Up 1.14 (31.60%)
    NGQ20.NYMNatural Gas Aug 203.62 Apr 17Up 1.29 (35.40%)
    NGU20.NYMNatural Gas Sep 203.62 Apr 17Up 1.18 (32.32%)
    NGZ20.NYMNatural Gas Dec 203.92 Apr 17Up 0.44 (11.05%)
    NGG21.NYMNatural Gas Feb 214.04 Apr 17Up 1.28 (31.43%)
    NGK21.NYMNatural Gas May 213.69 Apr 17Up 0.78 (21.10%)
    NGU21.NYMNatural Gas Sep 213.79 Apr 17Up 1.22 (32.02%)
    NGG22.NYMNatural Gas Feb 224.21 Apr 17Up 0.77 (18.09%)
    NGH22.NYMNatural Gas Mar 224.14 Apr 17Up 1.17 (28.09%)
    NGK22.NYMNatural Gas May 223.85 Apr 17Up 1.17 (30.29%)
    NGQ22.NYMNatural Gas Aug 223.95 Apr 17Up 1.18 (29.58%)
    NGH23.NYMNatural Gas Mar 234.30 Apr 17Up 0.67 (15.53%)
    NGK23.NYMNatural Gas May 233.99 Apr 17Up 0.48 (12.05%)
    NGM24.NYMNatural Gas Jun 244.14 Apr 17Up 0.08 (1.97%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup