Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile

4.89 Down 0.02(0.31%) May 21

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.20 12:58AM EDTUp 0.01 (0.19%)
NGN13.NYMNatural Gas Jul 134.25 12:48AM EDTUp 0.01 (0.19%)
NGQ13.NYMNatural Gas Aug 134.27 12:43AM EDTUp 0.01 (0.16%)
NGU13.NYMNatural Gas Sep 134.26 May 21Up 0.01 (0.16%)
NGV13.NYMNatural Gas Oct 134.27 12:40AM EDTUp 0.00 (0.09%)
NGX13.NYMNatural Gas Nov 134.34 May 21Up 0.00 (0.09%)
NGZ13.NYMNatural Gas Dec 134.48 May 21Down 0.02 (0.42%)
NGF14.NYMNatural Gas Jan 144.59 12:40AM EDTUp 0.00 (0.09%)
NGG14.NYMNatural Gas Feb 144.53 May 21Down 0.02 (0.46%)
NGH14.NYMNatural Gas Mar 144.47 May 21Down 0.00 (0.02%)
NGJ14.NYMNatural Gas Apr 144.22 May 21Down 0.01 (0.17%)
NGK14.NYMNatural Gas May 144.21 May 21Down 0.01 (0.28%)
NGM14.NYMNatural Gas Jun 144.24 May 21Down 0.01 (0.28%)
NGN14.NYMNatural Gas Jul 144.27 May 21Down 0.01 (0.30%)
NGQ14.NYMNatural Gas Aug 144.29 May 21Down 0.01 (0.30%)
NGU14.NYMNatural Gas Sep 144.29 May 21Down 0.01 (0.30%)
NGV14.NYMNatural Gas Oct 144.32 May 21Down 0.00 (0.02%)
NGX14.NYMNatural Gas Nov 144.38 May 21Down 0.01 (0.27%)
NGZ14.NYMNatural Gas Dec 144.56 May 21Down 0.00 (0.09%)
NGF15.NYMNatural Gas Jan 154.63 May 21Down 0.01 (0.26%)
NGG15.NYMNatural Gas Feb 154.63 May 21Up 0.00 (0.06%)
NGH15.NYMNatural Gas Mar 154.55 May 21Down 0.01 (0.11%)
NGJ15.NYMNatural Gas Apr 154.25 May 21Down 0.01 (0.28%)
NGK15.NYMNatural Gas May 154.26 May 21Down 0.01 (0.19%)
NGM15.NYMNatural Gas Jun 154.29 May 21Down 0.00 (0.02%)
NGN15.NYMNatural Gas Jul 154.16 May 21Down 0.17 (3.89%)
NGQ15.NYMNatural Gas Aug 154.18 May 21Down 0.17 (3.85%)
NGU15.NYMNatural Gas Sep 154.18 May 21Down 0.17 (3.89%)
NGV15.NYMNatural Gas Oct 154.36 May 21Down 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 154.42 May 21Down 0.04 (0.81%)
NGZ15.NYMNatural Gas Dec 154.64 May 21Down 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.74 May 21Down 0.01 (0.29%)
NGG16.NYMNatural Gas Feb 164.58 May 21Down 0.16 (3.27%)
NGJ16.NYMNatural Gas Apr 164.36 May 21Down 0.01 (0.23%)
NGK16.NYMNatural Gas May 164.34 May 21Down 0.05 (1.05%)
NGM16.NYMNatural Gas Jun 164.36 May 21Down 0.05 (1.18%)
NGQ16.NYMNatural Gas Aug 164.29 May 21Down 0.18 (4.07%)
NGF17.NYMNatural Gas Jan 174.89 May 21Down 0.02 (0.31%)
NGG17.NYMNatural Gas Feb 174.89 May 21Down 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.58 May 21Down 0.23 (4.84%)
NGM17.NYMNatural Gas Jun 174.55 May 21Down 0.03 (0.59%)
NGN17.NYMNatural Gas Jul 174.34 May 21Down 0.28 (6.09%)
NGK18.NYMNatural Gas May 184.40 May 21Down 0.37 (7.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup