More On NGF17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 17 (NGF17.NYM)

-NY Mercantile
4.40 Down 0.01(0.16%) 12:46PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.88 4:35PM EDTDown 0.03 (0.77%)
NGZ14.NYMNatural Gas Dec 143.97 4:35PM EDTDown 0.03 (0.63%)
NGH15.NYMNatural Gas Mar 153.98 4:12PM EDTDown 0.03 (0.67%)
NGJ15.NYMNatural Gas Apr 153.78 4:33PM EDTDown 0.02 (0.55%)
NGK15.NYMNatural Gas May 153.76 4:03PM EDTDown 0.02 (0.56%)
NGN15.NYMNatural Gas Jul 153.82 3:43PM EDTDown 0.02 (0.50%)
NGU15.NYMNatural Gas Sep 153.81 4:11PM EDTDown 0.02 (0.57%)
NGV15.NYMNatural Gas Oct 153.85 2:41PM EDTDown 0.02 (0.44%)
NGZ15.NYMNatural Gas Dec 154.10 3:27PM EDTDown 0.02 (0.41%)
NGF16.NYMNatural Gas Jan 164.21 2:26PM EDTDown 0.02 (0.40%)
NGG16.NYMNatural Gas Feb 164.20 2:34PM EDTDown 0.02 (0.36%)
NGJ16.NYMNatural Gas Apr 163.93 2:19PM EDTDown 0.01 (0.15%)
NGK16.NYMNatural Gas May 163.93 4:04PM EDTDown 0.01 (0.23%)
NGM16.NYMNatural Gas Jun 163.98 12:47PM EDTUp 0.01 (0.25%)
NGN16.NYMNatural Gas Jul 164.00 12:47PM EDTUp 0.00 (0.08%)
NGQ16.NYMNatural Gas Aug 163.99 2:30PM EDTDown 0.01 (0.30%)
NGU16.NYMNatural Gas Sep 164.00 12:47PM EDTUp 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.09 12:47PM EDTDown 0.01 (0.32%)
NGZ16.NYMNatural Gas Dec 164.27 12:47PM EDTDown 0.01 (0.19%)
NGH17.NYMNatural Gas Mar 174.33 12:46PM EDTUp 0.00 (0.02%)
NGJ17.NYMNatural Gas Apr 174.07 1:16PM EDTDown 0.01 (0.29%)
NGK17.NYMNatural Gas May 174.11 12:47PM EDTUp 0.03 (0.61%)
NGQ17.NYMNatural Gas Aug 174.19 12:47PM EDTUp 0.03 (0.62%)
NGU17.NYMNatural Gas Sep 174.16 12:47PM EDTUp 0.00 (0.02%)
NGV17.NYMNatural Gas Oct 174.21 12:47PM EDTUp 0.03 (0.77%)
NGZ17.NYMNatural Gas Dec 174.42 12:47PM EDTDown 0.01 (0.25%)
NGZ18.NYMNatural Gas Dec 184.52 12:47PM EDTUp 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 12:47PM EDTDown 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 204.76 12:46PM EDTUp 0.03 (0.53%)
NGH23.NYMNatural Gas Mar 235.00 12:46PM EDTUp 0.04 (0.77%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup