More On NGF19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 19 (NGF19.NYM)

-NY Mercantile
3.10 Down 0.02(0.55%) 5:17AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGH16.NYMNatural Gas Mar 162.16 9:31AM ESTUp 0.10 (4.75%)
NGJ16.NYMNatural Gas Apr 162.21 9:31AM ESTUp 0.08 (3.60%)
NGK16.NYMNatural Gas May 162.27 9:31AM ESTUp 0.07 (3.18%)
NGM16.NYMNatural Gas Jun 162.33 9:31AM ESTUp 0.07 (2.92%)
NGN16.NYMNatural Gas Jul 162.38 9:31AM ESTUp 0.06 (2.67%)
NGQ16.NYMNatural Gas Aug 162.42 9:30AM ESTUp 0.06 (2.72%)
NGU16.NYMNatural Gas Sep 162.42 9:30AM ESTUp 0.06 (2.59%)
NGV16.NYMNatural Gas Oct 162.45 9:31AM ESTUp 0.06 (2.30%)
NGX16.NYMNatural Gas Nov 162.54 9:30AM ESTUp 0.05 (2.17%)
NGZ16.NYMNatural Gas Dec 162.74 9:31AM ESTUp 0.05 (1.67%)
NGF17.NYMNatural Gas Jan 172.86 9:30AM ESTUp 0.04 (1.53%)
NGG17.NYMNatural Gas Feb 172.85 9:31AM ESTUp 0.04 (1.42%)
NGH17.NYMNatural Gas Mar 172.81 8:48AM ESTUp 0.03 (1.08%)
NGJ17.NYMNatural Gas Apr 172.63 8:42AM ESTUp 0.02 (0.81%)
NGK17.NYMNatural Gas May 172.65 9:29AM ESTUp 0.03 (1.03%)
NGM17.NYMNatural Gas Jun 172.69 9:29AM ESTUp 0.03 (1.20%)
NGN17.NYMNatural Gas Jul 172.71 5:17AM ESTUp 0.01 (0.26%)
NGQ17.NYMNatural Gas Aug 172.72 8:47AM ESTUp 0.00 (0.11%)
NGU17.NYMNatural Gas Sep 172.72 8:47AM ESTUp 0.01 (0.22%)
NGV17.NYMNatural Gas Oct 172.76 9:29AM ESTUp 0.03 (0.99%)
NGX17.NYMNatural Gas Nov 172.84 8:42AM ESTUp 0.03 (1.00%)
NGZ17.NYMNatural Gas Dec 172.97 8:43AM ESTUp 0.02 (0.64%)
NGF18.NYMNatural Gas Jan 183.03 5:17AM ESTDown 0.01 (0.46%)
NGG18.NYMNatural Gas Feb 183.02 5:17AM ESTDown 0.01 (0.43%)
NGH18.NYMNatural Gas Mar 182.97 5:17AM ESTDown 0.00 (0.10%)
NGJ18.NYMNatural Gas Apr 182.73 5:17AM ESTUp 0.03 (1.00%)
NGQ18.NYMNatural Gas Aug 182.81 5:17AM ESTUp 0.03 (1.04%)
NGU18.NYMNatural Gas Sep 182.70 5:17AM ESTDown 0.08 (2.74%)
NGV18.NYMNatural Gas Oct 182.78 5:17AM ESTDown 0.02 (0.86%)
NGX18.NYMNatural Gas Nov 182.79 5:17AM ESTDown 0.08 (2.89%)
NGZ18.NYMNatural Gas Dec 183.05 5:17AM ESTUp 0.03 (1.09%)
NGF19.NYMNatural Gas Jan 193.10 5:17AM ESTDown 0.02 (0.55%)
NGG19.NYMNatural Gas Feb 193.11 5:17AM ESTDown 0.00 (0.03%)
NGH19.NYMNatural Gas Mar 193.00 5:17AM ESTDown 0.05 (1.77%)
NGK19.NYMNatural Gas May 192.75 5:17AM ESTDown 0.03 (1.08%)
NGQ19.NYMNatural Gas Aug 192.82 5:17AM ESTDown 0.04 (1.36%)
NGX19.NYMNatural Gas Nov 192.90 5:17AM ESTDown 0.06 (2.06%)
NGF20.NYMNatural Gas Jan 203.22 5:17AM ESTDown 0.00 (0.09%)
NGQ20.NYMNatural Gas Aug 202.97 5:17AM ESTDown 0.00 (0.10%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup