More On NGF19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 19 (NGF19.NYM)

-NYM
4.64 Up 0.10(2.09%) 2:28AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.64 6:01AM EDTDown 0.02 (0.52%)
NGZ14.NYMNatural Gas Dec 143.73 6:01AM EDTDown 0.02 (0.43%)
NGF15.NYMNatural Gas Jan 153.81 5:49AM EDTDown 0.02 (0.50%)
NGG15.NYMNatural Gas Feb 153.81 5:52AM EDTDown 0.02 (0.42%)
NGH15.NYMNatural Gas Mar 153.76 6:00AM EDTDown 0.01 (0.35%)
NGJ15.NYMNatural Gas Apr 153.58 5:52AM EDTDown 0.01 (0.25%)
NGK15.NYMNatural Gas May 153.57 5:00AM EDTDown 0.01 (0.28%)
NGM15.NYMNatural Gas Jun 153.61 2:28AM EDTUp 0.01 (0.17%)
NGN15.NYMNatural Gas Jul 153.65 2:28AM EDTUp 0.01 (0.16%)
NGQ15.NYMNatural Gas Aug 153.66 2:28AM EDTUp 0.01 (0.16%)
NGU15.NYMNatural Gas Sep 153.65 2:28AM EDTUp 0.01 (0.14%)
NGV15.NYMNatural Gas Oct 153.66 5:30AM EDTDown 0.01 (0.33%)
NGX15.NYMNatural Gas Nov 153.76 5:31AM EDTDown 0.01 (0.32%)
NGZ15.NYMNatural Gas Dec 153.91 5:31AM EDTDown 0.01 (0.18%)
NGF16.NYMNatural Gas Jan 164.03 2:28AM EDTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.01 2:28AM EDTDown 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 163.95 2:28AM EDTUp 0.01 (0.18%)
NGJ16.NYMNatural Gas Apr 163.76 2:28AM EDTUp 0.01 (0.19%)
NGK16.NYMNatural Gas May 163.76 2:28AM EDTUp 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.80 2:28AM EDTUp 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.82 2:28AM EDTUp 0.01 (0.24%)
NGQ16.NYMNatural Gas Aug 163.84 2:28AM EDTUp 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.82 2:28AM EDTUp 0.01 (0.24%)
NGV16.NYMNatural Gas Oct 163.85 2:28AM EDTUp 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.93 2:28AM EDTUp 0.01 (0.18%)
NGZ16.NYMNatural Gas Dec 164.10 2:28AM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 2:28AM EDTUp 0.03 (0.69%)
NGG17.NYMNatural Gas Feb 174.24 2:28AM EDTUp 0.03 (0.81%)
NGH17.NYMNatural Gas Mar 174.17 2:28AM EDTUp 0.02 (0.48%)
NGJ17.NYMNatural Gas Apr 173.95 2:28AM EDTUp 0.04 (0.95%)
NGK17.NYMNatural Gas May 173.93 2:28AM EDTUp 0.01 (0.26%)
NGM17.NYMNatural Gas Jun 173.98 2:28AM EDTUp 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 174.01 2:28AM EDTUp 0.02 (0.58%)
NGU17.NYMNatural Gas Sep 174.00 2:28AM EDTUp 0.01 (0.20%)
NGV17.NYMNatural Gas Oct 174.00 2:28AM EDTDown 0.01 (0.35%)
NGZ17.NYMNatural Gas Dec 174.30 2:28AM EDTUp 0.03 (0.73%)
NGZ18.NYMNatural Gas Dec 184.45 2:28AM EDTUp 0.03 (0.56%)
NGK19.NYMNatural Gas May 194.20 2:28AM EDTUp 0.01 (0.19%)
NGJ20.NYMNatural Gas Apr 204.33 2:28AM EDTUp 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup