More On NGF19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 19 (NGF19.NYM)

-NY Mercantile
4.74 Up 0.09(1.83%) Aug 12
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.88 Aug 22Down 0.01 (0.23%)
NGV14.NYMNatural Gas Oct 143.88 Aug 22Down 0.05 (1.30%)
NGX14.NYMNatural Gas Nov 143.95 Aug 22Down 0.05 (1.27%)
NGZ14.NYMNatural Gas Dec 144.06 Aug 22Down 0.04 (1.00%)
NGF15.NYMNatural Gas Jan 154.14 Aug 22Down 0.03 (0.79%)
NGG15.NYMNatural Gas Feb 154.13 Aug 22Down 0.03 (0.79%)
NGH15.NYMNatural Gas Mar 154.06 Aug 22Down 0.03 (0.68%)
NGJ15.NYMNatural Gas Apr 153.82 Aug 22Down 0.02 (0.47%)
NGK15.NYMNatural Gas May 153.81 Aug 22Down 0.01 (0.18%)
NGM15.NYMNatural Gas Jun 153.84 Aug 22Down 0.01 (0.16%)
NGN15.NYMNatural Gas Jul 153.88 Aug 22Down 0.00 (0.08%)
NGQ15.NYMNatural Gas Aug 153.88 Aug 22Down 0.01 (0.18%)
NGU15.NYMNatural Gas Sep 153.87 Aug 22Down 0.01 (0.36%)
NGV15.NYMNatural Gas Oct 153.90 Aug 22Down 0.00 (0.08%)
NGX15.NYMNatural Gas Nov 154.00 Aug 22Down 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.14 Aug 22Down 0.01 (0.14%)
NGF16.NYMNatural Gas Jan 164.27 Aug 22Down 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.24 Aug 22Down 0.01 (0.19%)
NGH16.NYMNatural Gas Mar 164.17 Aug 22Down 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.95 Aug 22Down 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.96 Aug 22Up 0.01 (0.28%)
NGM16.NYMNatural Gas Jun 163.98 Aug 22Down 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.99 Aug 20Down 0.03 (0.70%)
NGQ16.NYMNatural Gas Aug 164.02 Aug 22Down 0.01 (0.12%)
NGU16.NYMNatural Gas Sep 164.01 Aug 22Down 0.01 (0.12%)
NGV16.NYMNatural Gas Oct 164.04 Aug 22Down 0.02 (0.45%)
NGX16.NYMNatural Gas Nov 164.11 Aug 21Down 0.01 (0.15%)
NGZ16.NYMNatural Gas Dec 164.28 Aug 21Down 0.01 (0.14%)
NGF17.NYMNatural Gas Jan 174.41 Aug 18Down 0.01 (0.18%)
NGJ17.NYMNatural Gas Apr 174.06 Aug 19Up 0.01 (0.15%)
NGK17.NYMNatural Gas May 174.08 Aug 19Up 0.01 (0.17%)
NGZ17.NYMNatural Gas Dec 174.45 Aug 18Up 0.03 (0.61%)
NGF18.NYMNatural Gas Jan 184.55 Aug 21Down 0.00 (0.02%)
NGJ18.NYMNatural Gas Apr 184.15 Aug 21Down 0.01 (0.22%)
NGF20.NYMNatural Gas Jan 204.76 Aug 18Up 0.01 (0.17%)
NGJ20.NYMNatural Gas Apr 204.39 Aug 20Up 0.01 (0.18%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup