• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 19 (NGF19.NYM)

    -NY Mercantile
    3.78 Up 0.04(1.02%) 5:43AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.66 10:07AM EDTDown 0.04 (1.59%)
    NGQ15.NYMNatural Gas Aug 152.69 10:07AM EDTDown 0.04 (1.54%)
    NGU15.NYMNatural Gas Sep 152.70 10:07AM EDTDown 0.04 (1.57%)
    NGV15.NYMNatural Gas Oct 152.74 10:07AM EDTDown 0.04 (1.55%)
    NGX15.NYMNatural Gas Nov 152.85 10:07AM EDTDown 0.04 (1.35%)
    NGZ15.NYMNatural Gas Dec 153.03 10:06AM EDTDown 0.03 (1.04%)
    NGF16.NYMNatural Gas Jan 163.14 10:07AM EDTDown 0.03 (1.04%)
    NGG16.NYMNatural Gas Feb 163.13 10:02AM EDTDown 0.03 (0.95%)
    NGH16.NYMNatural Gas Mar 163.10 10:02AM EDTDown 0.03 (0.90%)
    NGJ16.NYMNatural Gas Apr 162.97 9:43AM EDTDown 0.01 (0.37%)
    NGK16.NYMNatural Gas May 162.98 9:44AM EDTDown 0.01 (0.33%)
    NGM16.NYMNatural Gas Jun 163.01 9:53AM EDTDown 0.02 (0.56%)
    NGN16.NYMNatural Gas Jul 163.04 9:49AM EDTDown 0.02 (0.52%)
    NGQ16.NYMNatural Gas Aug 163.06 9:02AM EDTDown 0.01 (0.42%)
    NGU16.NYMNatural Gas Sep 163.06 9:39AM EDTDown 0.01 (0.26%)
    NGV16.NYMNatural Gas Oct 163.08 9:18AM EDTDown 0.01 (0.39%)
    NGX16.NYMNatural Gas Nov 163.16 9:36AM EDTDown 0.01 (0.25%)
    NGZ16.NYMNatural Gas Dec 163.32 9:49AM EDTDown 0.01 (0.33%)
    NGF17.NYMNatural Gas Jan 173.45 9:37AM EDTDown 0.01 (0.32%)
    NGG17.NYMNatural Gas Feb 173.44 9:38AM EDTDown 0.01 (0.41%)
    NGH17.NYMNatural Gas Mar 173.40 9:40AM EDTDown 0.01 (0.26%)
    NGJ17.NYMNatural Gas Apr 173.17 9:40AM EDTDown 0.01 (0.28%)
    NGK17.NYMNatural Gas May 173.18 9:40AM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.22 9:48AM EDTDown 0.00 (0.03%)
    NGQ17.NYMNatural Gas Aug 173.28 5:43AM EDTUp 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.26 5:43AM EDTUp 0.00 (0.06%)
    NGV17.NYMNatural Gas Oct 173.30 5:43AM EDTUp 0.02 (0.55%)
    NGF18.NYMNatural Gas Jan 183.66 5:43AM EDTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.61 5:43AM EDTUp 0.04 (1.21%)
    NGX18.NYMNatural Gas Nov 183.46 Apr 17Up 0.20 (5.78%)
    NGZ18.NYMNatural Gas Dec 183.60 5:43AM EDTDown 0.01 (0.19%)
    NGK19.NYMNatural Gas May 193.38 Apr 17Up 0.07 (2.07%)
    NGM19.NYMNatural Gas Jun 193.41 Apr 17Up 0.22 (6.30%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 5:43AM EDTUp 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup