• FirefoxUpgrade to the new Firefox »
  • More On NGF19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 19 (NGF19.NYM)

    -NY Mercantile
    4.00 Down 0.02(0.45%) Jan 30
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.68 Jan 30Down 0.04 (1.62%)
    NGJ15.NYMNatural Gas Apr 152.69 Jan 30Down 0.03 (0.92%)
    NGK15.NYMNatural Gas May 152.70 Jan 30Down 0.05 (1.78%)
    NGM15.NYMNatural Gas Jun 152.74 Jan 30Down 0.05 (1.83%)
    NGN15.NYMNatural Gas Jul 152.79 Jan 30Down 0.06 (1.97%)
    NGQ15.NYMNatural Gas Aug 152.81 Jan 30Down 0.05 (1.89%)
    NGU15.NYMNatural Gas Sep 152.79 Jan 30Down 0.05 (1.83%)
    NGV15.NYMNatural Gas Oct 152.83 Jan 30Down 0.05 (1.74%)
    NGX15.NYMNatural Gas Nov 152.95 Jan 30Down 0.06 (1.83%)
    NGZ15.NYMNatural Gas Dec 153.14 Jan 30Down 0.05 (1.57%)
    NGF16.NYMNatural Gas Jan 163.27 Jan 30Down 0.05 (1.59%)
    NGG16.NYMNatural Gas Feb 163.27 Jan 30Down 0.05 (1.54%)
    NGH16.NYMNatural Gas Mar 163.24 Jan 30Down 0.05 (1.43%)
    NGJ16.NYMNatural Gas Apr 163.13 Jan 30Down 0.04 (1.36%)
    NGK16.NYMNatural Gas May 163.15 Jan 30Down 0.04 (1.26%)
    NGM16.NYMNatural Gas Jun 163.19 Jan 30Down 0.04 (1.08%)
    NGV16.NYMNatural Gas Oct 163.25 Jan 30Down 0.04 (1.25%)
    NGX16.NYMNatural Gas Nov 163.33 Jan 30Down 0.03 (0.77%)
    NGZ16.NYMNatural Gas Dec 163.51 Jan 30Down 0.02 (0.68%)
    NGG17.NYMNatural Gas Feb 173.67 Jan 30Down 0.02 (0.54%)
    NGM17.NYMNatural Gas Jun 173.49 Jan 30Down 0.01 (0.14%)
    NGV17.NYMNatural Gas Oct 173.59 Jan 27Up 0.03 (0.73%)
    NGX17.NYMNatural Gas Nov 173.66 Jan 29Up 0.03 (0.83%)
    NGZ17.NYMNatural Gas Dec 173.78 Jan 30Down 0.01 (0.26%)
    NGF18.NYMNatural Gas Jan 183.98 Jan 30Up 0.06 (1.51%)
    NGH18.NYMNatural Gas Mar 183.84 Jan 29Up 0.01 (0.21%)
    NGJ18.NYMNatural Gas Apr 183.58 Jan 29Up 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup