More On NGF19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 19 (NGF19.NYM)

-NY Mercantile
4.64 Up 0.01(0.26%) 11:25AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.92 11:32AM EDTDown 0.06 (1.41%)
NGZ14.NYMNatural Gas Dec 144.00 11:32AM EDTDown 0.05 (1.33%)
NGH15.NYMNatural Gas Mar 154.01 11:25AM EDTDown 0.04 (1.09%)
NGJ15.NYMNatural Gas Apr 153.79 11:25AM EDTDown 0.03 (0.86%)
NGK15.NYMNatural Gas May 153.78 11:25AM EDTDown 0.03 (0.76%)
NGN15.NYMNatural Gas Jul 153.83 11:26AM EDTDown 0.03 (0.80%)
NGU15.NYMNatural Gas Sep 153.82 11:26AM EDTDown 0.04 (0.91%)
NGV15.NYMNatural Gas Oct 153.86 11:21AM EDTDown 0.03 (0.80%)
NGZ15.NYMNatural Gas Dec 154.11 11:26AM EDTDown 0.02 (0.58%)
NGF16.NYMNatural Gas Jan 164.21 11:25AM EDTDown 0.03 (0.78%)
NGG16.NYMNatural Gas Feb 164.21 11:25AM EDTDown 0.02 (0.52%)
NGJ16.NYMNatural Gas Apr 163.95 11:25AM EDTUp 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.95 11:25AM EDTUp 0.01 (0.28%)
NGM16.NYMNatural Gas Jun 163.95 11:25AM EDTDown 0.02 (0.50%)
NGN16.NYMNatural Gas Jul 164.00 11:26AM EDTUp 0.00 (0.05%)
NGQ16.NYMNatural Gas Aug 164.00 11:26AM EDTDown 0.00 (0.10%)
NGU16.NYMNatural Gas Sep 164.00 11:26AM EDTUp 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.12 11:26AM EDTUp 0.01 (0.17%)
NGZ16.NYMNatural Gas Dec 164.27 7:58AM EDTDown 0.01 (0.28%)
NGH17.NYMNatural Gas Mar 174.33 11:25AM EDTUp 0.01 (0.28%)
NGJ17.NYMNatural Gas Apr 174.09 11:25AM EDTUp 0.01 (0.17%)
NGZ17.NYMNatural Gas Dec 174.43 5:32AM EDTUp 0.18 (4.08%)
NGM18.NYMNatural Gas Jun 184.21 11:25AM EDTUp 0.01 (0.24%)
NGN18.NYMNatural Gas Jul 184.24 11:26AM EDTUp 0.01 (0.24%)
NGZ18.NYMNatural Gas Dec 184.52 11:26AM EDTUp 0.01 (0.11%)
NGK19.NYMNatural Gas May 194.25 11:25AM EDTUp 0.01 (0.26%)
NGF20.NYMNatural Gas Jan 204.76 11:25AM EDTUp 0.02 (0.42%)
NGH23.NYMNatural Gas Mar 235.00 11:25AM EDTUp 0.02 (0.36%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup