Send me a link:

*Text messaging rates may apply.

More On NGF19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 19 (NGF19.NYM)

-NY Mercantile
4.90 Up 0.15(3.09%) 12:02PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.77 5:24PM EDTDown 0.01 (0.19%)
NGU14.NYMNatural Gas Sep 143.78 5:24PM EDTDown 0.01 (0.13%)
NGV14.NYMNatural Gas Oct 143.78 5:01PM EDTDown 0.01 (0.34%)
NGX14.NYMNatural Gas Nov 143.84 5:24PM EDTDown 0.01 (0.23%)
NGZ14.NYMNatural Gas Dec 143.92 5:12PM EDTDown 0.01 (0.31%)
NGF15.NYMNatural Gas Jan 153.99 5:05PM EDTDown 0.01 (0.27%)
NGG15.NYMNatural Gas Feb 153.98 4:49PM EDTDown 0.02 (0.38%)
NGH15.NYMNatural Gas Mar 153.91 3:37PM EDTDown 0.01 (0.33%)
NGJ15.NYMNatural Gas Apr 153.72 4:46PM EDTDown 0.01 (0.35%)
NGK15.NYMNatural Gas May 153.72 2:58PM EDTDown 0.01 (0.21%)
NGM15.NYMNatural Gas Jun 153.75 2:58PM EDTDown 0.01 (0.19%)
NGN15.NYMNatural Gas Jul 153.79 2:58PM EDTDown 0.01 (0.16%)
NGQ15.NYMNatural Gas Aug 153.79 4:13PM EDTDown 0.01 (0.34%)
NGU15.NYMNatural Gas Sep 153.78 2:23PM EDTDown 0.01 (0.16%)
NGV15.NYMNatural Gas Oct 153.80 3:42PM EDTDown 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 153.88 1:57PM EDTUp 0.00 (0.03%)
NGZ15.NYMNatural Gas Dec 154.05 2:21PM EDTDown 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.19 12:02PM EDTUp 0.01 (0.24%)
NGG16.NYMNatural Gas Feb 164.17 4:25PM EDTUp 0.00 (0.02%)
NGH16.NYMNatural Gas Mar 164.11 4:51PM EDTDown 0.01 (0.15%)
NGJ16.NYMNatural Gas Apr 163.90 2:19PM EDTDown 0.01 (0.26%)
NGK16.NYMNatural Gas May 163.92 12:02PM EDTDown 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.95 12:02PM EDTUp 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.98 12:02PM EDTUp 0.00 (0.03%)
NGQ16.NYMNatural Gas Aug 164.03 12:02PM EDTUp 0.04 (1.05%)
NGU16.NYMNatural Gas Sep 164.01 12:02PM EDTUp 0.03 (0.65%)
NGV16.NYMNatural Gas Oct 164.01 12:02PM EDTUp 0.00 (0.07%)
NGX16.NYMNatural Gas Nov 164.08 2:18PM EDTDown 0.01 (0.12%)
NGZ16.NYMNatural Gas Dec 164.28 12:02PM EDTUp 0.03 (0.63%)
NGF17.NYMNatural Gas Jan 174.41 12:02PM EDTUp 0.03 (0.57%)
NGG17.NYMNatural Gas Feb 174.35 2:45PM EDTDown 0.02 (0.46%)
NGH17.NYMNatural Gas Mar 174.34 12:02PM EDTUp 0.03 (0.58%)
NGJ17.NYMNatural Gas Apr 174.09 12:02PM EDTUp 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.10 12:02PM EDTUp 0.09 (2.17%)
NGM17.NYMNatural Gas Jun 174.19 12:02PM EDTUp 0.07 (1.57%)
NGV17.NYMNatural Gas Oct 174.20 12:02PM EDTUp 0.07 (1.55%)
NGZ17.NYMNatural Gas Dec 174.48 12:02PM EDTUp 0.04 (0.81%)
NGF18.NYMNatural Gas Jan 184.58 5:41PM EDTUp 0.00 (0.07%)
NGJ18.NYMNatural Gas Apr 184.22 12:16PM EDTDown 0.03 (0.63%)
NGZ18.NYMNatural Gas Dec 184.65 12:02PM EDTUp 0.02 (0.32%)
NGU21.NYMNatural Gas Sep 215.03 12:02PM EDTUp 0.19 (3.88%)
NGH22.NYMNatural Gas Mar 225.34 12:02PM EDTUp 0.19 (3.61%)
NGK22.NYMNatural Gas May 225.05 12:02PM EDTUp 0.19 (3.95%)
NGQ22.NYMNatural Gas Aug 225.16 12:02PM EDTUp 0.19 (3.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup