• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 19 (NGF19.NYM)

    -NY Mercantile
    3.45 Down 0.01(0.20%) 9:17AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.71 12:43PM EDTUp 0.05 (1.76%)
    NGX15.NYMNatural Gas Nov 152.79 12:43PM EDTUp 0.04 (1.57%)
    NGZ15.NYMNatural Gas Dec 152.94 12:41PM EDTUp 0.04 (1.35%)
    NGF16.NYMNatural Gas Jan 163.04 12:42PM EDTUp 0.04 (1.26%)
    NGG16.NYMNatural Gas Feb 163.04 12:41PM EDTUp 0.04 (1.20%)
    NGH16.NYMNatural Gas Mar 163.00 12:43PM EDTUp 0.04 (1.21%)
    NGJ16.NYMNatural Gas Apr 162.86 12:41PM EDTUp 0.03 (1.06%)
    NGK16.NYMNatural Gas May 162.85 12:43PM EDTUp 0.03 (0.96%)
    NGM16.NYMNatural Gas Jun 162.88 11:11AM EDTUp 0.03 (0.88%)
    NGN16.NYMNatural Gas Jul 162.91 12:43PM EDTUp 0.02 (0.80%)
    NGQ16.NYMNatural Gas Aug 162.92 12:43PM EDTUp 0.02 (0.76%)
    NGU16.NYMNatural Gas Sep 162.92 11:46AM EDTUp 0.02 (0.83%)
    NGV16.NYMNatural Gas Oct 162.95 12:40PM EDTUp 0.02 (0.72%)
    NGX16.NYMNatural Gas Nov 163.03 11:47AM EDTUp 0.02 (0.70%)
    NGZ16.NYMNatural Gas Dec 163.18 11:44AM EDTUp 0.02 (0.60%)
    NGF17.NYMNatural Gas Jan 173.29 9:17AM EDTUp 0.02 (0.61%)
    NGG17.NYMNatural Gas Feb 173.29 9:17AM EDTUp 0.02 (0.64%)
    NGH17.NYMNatural Gas Mar 173.22 11:13AM EDTUp 0.02 (0.53%)
    NGJ17.NYMNatural Gas Apr 172.97 9:50AM EDTUp 0.02 (0.67%)
    NGK17.NYMNatural Gas May 172.98 9:17AM EDTUp 0.02 (0.68%)
    NGM17.NYMNatural Gas Jun 172.96 9:17AM EDTDown 0.03 (0.84%)
    NGN17.NYMNatural Gas Jul 173.04 9:17AM EDTUp 0.02 (0.70%)
    NGQ17.NYMNatural Gas Aug 173.00 9:17AM EDTDown 0.03 (0.86%)
    NGU17.NYMNatural Gas Sep 173.04 9:17AM EDTUp 0.02 (0.80%)
    NGV17.NYMNatural Gas Oct 173.06 9:17AM EDTUp 0.02 (0.66%)
    NGX17.NYMNatural Gas Nov 173.12 9:17AM EDTDown 0.00 (0.06%)
    NGZ17.NYMNatural Gas Dec 173.30 12:40PM EDTUp 0.02 (0.52%)
    NGF18.NYMNatural Gas Jan 183.39 9:17AM EDTDown 0.01 (0.41%)
    NGG18.NYMNatural Gas Feb 183.39 9:17AM EDTUp 0.01 (0.18%)
    NGH18.NYMNatural Gas Mar 183.30 9:17AM EDTDown 0.02 (0.69%)
    NGJ18.NYMNatural Gas Apr 183.00 9:17AM EDTDown 0.02 (0.66%)
    NGK18.NYMNatural Gas May 183.00 9:17AM EDTDown 0.01 (0.43%)
    NGM18.NYMNatural Gas Jun 183.00 9:17AM EDTDown 0.05 (1.54%)
    NGF19.NYMNatural Gas Jan 193.45 9:17AM EDTDown 0.01 (0.20%)
    NGM19.NYMNatural Gas Jun 193.14 9:17AM EDTUp 0.04 (1.16%)
    NGN19.NYMNatural Gas Jul 193.13 9:17AM EDTDown 0.01 (0.29%)
    NGM20.NYMNatural Gas Jun 203.21 9:17AM EDTUp 0.02 (0.47%)
    NGZ20.NYMNatural Gas Dec 203.50 9:17AM EDTDown 0.03 (0.82%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup