• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 19 (NGF19.NYM)

    -NY Mercantile
    3.76 Up 0.02(0.59%) 4:49PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.83 5:24PM EDTUp 0.05 (1.80%)
    NGU15.NYMNatural Gas Sep 152.85 5:24PM EDTUp 0.05 (1.79%)
    NGV15.NYMNatural Gas Oct 152.88 4:55PM EDTUp 0.05 (1.66%)
    NGX15.NYMNatural Gas Nov 152.98 4:49PM EDTUp 0.05 (1.53%)
    NGZ15.NYMNatural Gas Dec 153.15 5:24PM EDTUp 0.05 (1.45%)
    NGF16.NYMNatural Gas Jan 163.26 5:12PM EDTUp 0.05 (1.49%)
    NGG16.NYMNatural Gas Feb 163.26 4:49PM EDTUp 0.04 (1.34%)
    NGH16.NYMNatural Gas Mar 163.21 4:49PM EDTUp 0.04 (1.23%)
    NGJ16.NYMNatural Gas Apr 163.07 5:24PM EDTUp 0.04 (1.19%)
    NGK16.NYMNatural Gas May 163.07 4:49PM EDTUp 0.03 (0.99%)
    NGM16.NYMNatural Gas Jun 163.10 4:49PM EDTUp 0.02 (0.78%)
    NGN16.NYMNatural Gas Jul 163.14 4:49PM EDTUp 0.03 (0.87%)
    NGQ16.NYMNatural Gas Aug 163.15 4:49PM EDTUp 0.02 (0.70%)
    NGU16.NYMNatural Gas Sep 163.16 4:49PM EDTUp 0.04 (1.18%)
    NGV16.NYMNatural Gas Oct 163.17 4:49PM EDTUp 0.02 (0.60%)
    NGX16.NYMNatural Gas Nov 163.25 4:49PM EDTUp 0.02 (0.62%)
    NGZ16.NYMNatural Gas Dec 163.42 4:49PM EDTUp 0.03 (0.77%)
    NGF17.NYMNatural Gas Jan 173.53 4:49PM EDTUp 0.01 (0.37%)
    NGG17.NYMNatural Gas Feb 173.54 4:49PM EDTUp 0.03 (0.85%)
    NGH17.NYMNatural Gas Mar 173.47 4:49PM EDTUp 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.24 4:49PM EDTUp 0.02 (0.50%)
    NGK17.NYMNatural Gas May 173.24 4:49PM EDTUp 0.02 (0.71%)
    NGM17.NYMNatural Gas Jun 173.27 4:49PM EDTUp 0.02 (0.55%)
    NGN17.NYMNatural Gas Jul 173.31 4:49PM EDTUp 0.02 (0.55%)
    NGQ17.NYMNatural Gas Aug 173.30 4:49PM EDTDown 0.00 (0.09%)
    NGU17.NYMNatural Gas Sep 173.28 4:49PM EDTDown 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.35 4:49PM EDTUp 0.03 (1.03%)
    NGX17.NYMNatural Gas Nov 173.40 4:49PM EDTUp 0.01 (0.21%)
    NGZ17.NYMNatural Gas Dec 173.56 4:49PM EDTUp 0.01 (0.25%)
    NGF18.NYMNatural Gas Jan 183.67 4:49PM EDTDown 0.01 (0.27%)
    NGG18.NYMNatural Gas Feb 183.67 4:49PM EDTUp 0.01 (0.33%)
    NGH18.NYMNatural Gas Mar 183.59 4:49PM EDTDown 0.01 (0.28%)
    NGN18.NYMNatural Gas Jul 183.34 4:49PM EDTDown 0.02 (0.45%)
    NGZ18.NYMNatural Gas Dec 183.55 4:49PM EDTDown 0.06 (1.69%)
    NGF19.NYMNatural Gas Jan 193.76 4:49PM EDTUp 0.02 (0.59%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 4:49PM EDTUp 0.02 (0.67%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup