More On NGF20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 20 (NGF20.NYM)

-NY Mercantile
4.76 Up 0.07(1.41%) 1:15PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.62 2:30PM EDTDown 0.00 (0.08%)
NGZ14.NYMNatural Gas Dec 143.69 2:30PM EDTDown 0.01 (0.35%)
NGF15.NYMNatural Gas Jan 153.78 2:30PM EDTDown 0.01 (0.24%)
NGG15.NYMNatural Gas Feb 153.78 2:29PM EDTDown 0.01 (0.24%)
NGH15.NYMNatural Gas Mar 153.72 2:26PM EDTDown 0.01 (0.32%)
NGJ15.NYMNatural Gas Apr 153.54 2:30PM EDTDown 0.01 (0.37%)
NGK15.NYMNatural Gas May 153.52 2:05PM EDTDown 0.03 (0.71%)
NGM15.NYMNatural Gas Jun 153.56 2:19PM EDTDown 0.02 (0.50%)
NGN15.NYMNatural Gas Jul 153.58 2:03PM EDTDown 0.02 (0.61%)
NGQ15.NYMNatural Gas Aug 153.61 2:20PM EDTDown 0.01 (0.36%)
NGU15.NYMNatural Gas Sep 153.59 1:48PM EDTDown 0.02 (0.64%)
NGV15.NYMNatural Gas Oct 153.63 2:20PM EDTDown 0.02 (0.44%)
NGX15.NYMNatural Gas Nov 153.72 2:26PM EDTDown 0.01 (0.35%)
NGZ15.NYMNatural Gas Dec 153.87 2:06PM EDTDown 0.01 (0.36%)
NGF16.NYMNatural Gas Jan 164.00 2:28PM EDTDown 0.00 (0.05%)
NGG16.NYMNatural Gas Feb 163.97 1:47PM EDTDown 0.02 (0.43%)
NGH16.NYMNatural Gas Mar 163.90 1:15PM EDTDown 0.02 (0.48%)
NGJ16.NYMNatural Gas Apr 163.72 1:15PM EDTDown 0.02 (0.53%)
NGK16.NYMNatural Gas May 163.74 1:29PM EDTDown 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.77 1:35PM EDTDown 0.01 (0.19%)
NGN16.NYMNatural Gas Jul 163.79 1:43PM EDTDown 0.01 (0.24%)
NGQ16.NYMNatural Gas Aug 163.81 1:30PM EDTUp 0.01 (0.21%)
NGU16.NYMNatural Gas Sep 163.79 1:15PM EDTDown 0.01 (0.21%)
NGV16.NYMNatural Gas Oct 163.82 1:29PM EDTDown 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.89 1:42PM EDTDown 0.02 (0.38%)
NGZ16.NYMNatural Gas Dec 164.06 1:15PM EDTDown 0.02 (0.44%)
NGF17.NYMNatural Gas Jan 174.20 1:57PM EDTDown 0.01 (0.31%)
NGG17.NYMNatural Gas Feb 174.20 1:15PM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.11 1:15PM EDTDown 0.03 (0.65%)
NGJ17.NYMNatural Gas Apr 173.91 1:15PM EDTUp 0.08 (1.92%)
NGK17.NYMNatural Gas May 173.89 1:15PM EDTDown 0.02 (0.59%)
NGM17.NYMNatural Gas Jun 173.98 1:15PM EDTUp 0.04 (0.91%)
NGN17.NYMNatural Gas Jul 174.01 1:15PM EDTUp 0.03 (0.78%)
NGQ17.NYMNatural Gas Aug 173.99 1:15PM EDTDown 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.00 1:15PM EDTUp 0.02 (0.40%)
NGV17.NYMNatural Gas Oct 174.00 1:15PM EDTDown 0.01 (0.27%)
NGZ17.NYMNatural Gas Dec 174.26 1:15PM EDTDown 0.01 (0.12%)
NGZ18.NYMNatural Gas Dec 184.45 1:15PM EDTUp 0.02 (0.50%)
NGK19.NYMNatural Gas May 194.20 1:15PM EDTDown 0.00 (0.02%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup