Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGF20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jan 20 (NGF20.NYM)

-NY Mercantile

5.24 Down 0.04(0.68%) 1969-12-31T19:00:00GMT-05:00

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.06 May 17Up 0.13 (3.20%)
NGN13.NYMNatural Gas Jul 134.11 May 17Up 0.12 (3.09%)
NGQ13.NYMNatural Gas Aug 134.13 May 17Up 0.12 (3.05%)
NGU13.NYMNatural Gas Sep 134.13 May 17Up 0.12 (3.07%)
NGV13.NYMNatural Gas Oct 134.14 May 17Up 0.12 (3.06%)
NGX13.NYMNatural Gas Nov 134.21 May 17Up 0.12 (2.84%)
NGZ13.NYMNatural Gas Dec 134.27 May 17Up 0.01 (0.31%)
NGF14.NYMNatural Gas Jan 144.36 May 17Up 0.01 (0.30%)
NGG14.NYMNatural Gas Feb 144.43 May 17Up 0.11 (2.55%)
NGH14.NYMNatural Gas Mar 144.36 May 17Up 0.10 (2.30%)
NGJ14.NYMNatural Gas Apr 144.14 May 17Up 0.08 (2.05%)
NGK14.NYMNatural Gas May 144.13 May 17Up 0.07 (1.83%)
NGM14.NYMNatural Gas Jun 144.16 May 17Up 0.07 (1.79%)
NGN14.NYMNatural Gas Jul 144.20 May 17Up 0.08 (1.82%)
NGQ14.NYMNatural Gas Aug 144.22 May 17Up 0.07 (1.76%)
NGU14.NYMNatural Gas Sep 144.22 May 17Up 0.07 (1.76%)
NGV14.NYMNatural Gas Oct 144.24 May 17Up 0.08 (1.80%)
NGX14.NYMNatural Gas Nov 144.30 May 17Up 0.06 (1.46%)
NGZ14.NYMNatural Gas Dec 144.48 May 17Up 0.06 (1.43%)
NGF15.NYMNatural Gas Jan 154.55 May 17Up 0.05 (1.20%)
NGG15.NYMNatural Gas Feb 154.48 May 17Up 0.01 (0.20%)
NGH15.NYMNatural Gas Mar 154.41 May 16Up 0.01 (0.18%)
NGJ15.NYMNatural Gas Apr 154.10 May 16Down 0.01 (0.24%)
NGK15.NYMNatural Gas May 154.13 May 15Up 0.02 (0.49%)
NGM15.NYMNatural Gas Jun 154.16 May 17Up 0.03 (0.68%)
NGN15.NYMNatural Gas Jul 154.16 May 14Down 0.01 (0.19%)
NGQ15.NYMNatural Gas Aug 154.18 May 14Down 0.01 (0.12%)
NGU15.NYMNatural Gas Sep 154.18 May 14Down 0.01 (0.12%)
NGV15.NYMNatural Gas Oct 154.21 May 16Up 0.01 (0.14%)
NGX15.NYMNatural Gas Nov 154.29 May 13Up 0.01 (0.19%)
NGZ15.NYMNatural Gas Dec 154.49 May 15Up 0.02 (0.38%)
NGF16.NYMNatural Gas Jan 164.59 May 14Up 0.01 (0.24%)
NGG16.NYMNatural Gas Feb 164.58 May 17Up 0.03 (0.55%)
NGH16.NYMNatural Gas Mar 164.49 May 13Up 0.01 (0.22%)
NGF17.NYMNatural Gas Jan 174.65 May 16Down 0.02 (0.43%)
NGH17.NYMNatural Gas Mar 174.58 May 14Up 0.02 (0.35%)
NGN17.NYMNatural Gas Jul 174.34 May 14Up 0.01 (0.12%)
NGK18.NYMNatural Gas May 184.40 May 16Down 0.03 (0.68%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup