• FirefoxUpgrade to the new Firefox »
  • More On NGF21.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 21 (NGF21.NYM)

    -NY Mercantile
    4.64 Down 0.01(0.13%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.03 Dec 26Down 0.03 (0.99%)
    NGG15.NYMNatural Gas Feb 153.06 Dec 26Down 0.01 (0.29%)
    NGH15.NYMNatural Gas Mar 153.07 Dec 26Down 0.00 (0.07%)
    NGJ15.NYMNatural Gas Apr 153.02 Dec 26Down 0.00 (0.13%)
    NGK15.NYMNatural Gas May 153.04 Dec 26Down 0.00 (0.13%)
    NGM15.NYMNatural Gas Jun 153.09 Dec 26Down 0.00 (0.13%)
    NGN15.NYMNatural Gas Jul 153.14 Dec 26Down 0.00 (0.10%)
    NGQ15.NYMNatural Gas Aug 153.15 Dec 26Down 0.01 (0.35%)
    NGU15.NYMNatural Gas Sep 153.12 Dec 26Down 0.02 (0.67%)
    NGV15.NYMNatural Gas Oct 153.16 Dec 26Down 0.01 (0.44%)
    NGX15.NYMNatural Gas Nov 153.28 Dec 26Down 0.00 (0.09%)
    NGZ15.NYMNatural Gas Dec 153.47 Dec 26Down 0.01 (0.26%)
    NGF16.NYMNatural Gas Jan 163.64 Dec 26Up 0.01 (0.30%)
    NGG16.NYMNatural Gas Feb 163.64 Dec 26Up 0.01 (0.25%)
    NGH16.NYMNatural Gas Mar 163.58 Dec 26Down 0.01 (0.28%)
    NGJ16.NYMNatural Gas Apr 163.42 Dec 26Down 0.03 (0.81%)
    NGK16.NYMNatural Gas May 163.45 Dec 24Down 0.00 (0.06%)
    NGM16.NYMNatural Gas Jun 163.46 Dec 26Down 0.02 (0.63%)
    NGN16.NYMNatural Gas Jul 163.53 Dec 24Up 0.01 (0.34%)
    NGQ16.NYMNatural Gas Aug 163.50 Dec 26Down 0.03 (0.88%)
    NGU16.NYMNatural Gas Sep 163.50 Dec 26Down 0.02 (0.54%)
    NGV16.NYMNatural Gas Oct 163.54 Dec 24Down 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.65 Dec 24Up 0.02 (0.52%)
    NGZ16.NYMNatural Gas Dec 163.80 Dec 26Down 0.02 (0.42%)
    NGF17.NYMNatural Gas Jan 173.95 Dec 26Down 0.02 (0.45%)
    NGG17.NYMNatural Gas Feb 173.99 Dec 24Up 0.03 (0.63%)
    NGH17.NYMNatural Gas Mar 173.89 Dec 26Down 0.03 (0.69%)
    NGJ17.NYMNatural Gas Apr 173.75 Dec 24Up 0.03 (0.72%)
    NGK17.NYMNatural Gas May 173.75 Dec 23Up 0.03 (0.67%)
    NGM17.NYMNatural Gas Jun 173.75 Dec 24Down 0.01 (0.16%)
    NGN17.NYMNatural Gas Jul 173.82 Dec 23Up 0.03 (0.71%)
    NGQ17.NYMNatural Gas Aug 173.83 Dec 24Up 0.03 (0.71%)
    NGU17.NYMNatural Gas Sep 173.81 Dec 23Up 0.02 (0.45%)
    NGV17.NYMNatural Gas Oct 173.83 Dec 23Up 0.02 (0.39%)
    NGZ17.NYMNatural Gas Dec 174.08 Dec 23Up 0.02 (0.44%)
    NGJ18.NYMNatural Gas Apr 183.90 Dec 22Up 0.03 (0.70%)
    NGZ18.NYMNatural Gas Dec 184.24 Dec 22Up 0.02 (0.40%)
    NGK19.NYMNatural Gas May 194.01 Dec 22Up 0.00 (0.02%)
    NGJ20.NYMNatural Gas Apr 204.14 Dec 22Down 0.00 (0.10%)
    NGK20.NYMNatural Gas May 204.14 Dec 22Down 0.01 (0.22%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup