Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGG13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 13 (NGG13.NYM)

-NY Mercantile

3.23 Down 0.00(0.03%) Jan 30

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.19 5:24PM EDTUp 0.10 (2.42%)
NGN13.NYMNatural Gas Jul 134.24 5:24PM EDTUp 0.10 (2.29%)
NGQ13.NYMNatural Gas Aug 134.26 5:24PM EDTUp 0.09 (2.26%)
NGU13.NYMNatural Gas Sep 134.25 4:50PM EDTUp 0.09 (2.11%)
NGV13.NYMNatural Gas Oct 134.27 5:31PM EDTUp 0.09 (2.18%)
NGX13.NYMNatural Gas Nov 134.32 5:36PM EDTUp 0.07 (1.58%)
NGZ13.NYMNatural Gas Dec 134.48 5:36PM EDTUp 0.07 (1.47%)
NGF14.NYMNatural Gas Jan 144.56 5:36PM EDTUp 0.06 (1.38%)
NGG14.NYMNatural Gas Feb 144.53 5:36PM EDTUp 0.06 (1.34%)
NGH14.NYMNatural Gas Mar 144.47 5:31PM EDTUp 0.08 (1.77%)
NGJ14.NYMNatural Gas Apr 144.22 5:31PM EDTUp 0.06 (1.37%)
NGK14.NYMNatural Gas May 144.21 5:31PM EDTUp 0.05 (1.18%)
NGM14.NYMNatural Gas Jun 144.24 5:31PM EDTUp 0.05 (1.12%)
NGN14.NYMNatural Gas Jul 144.27 5:31PM EDTUp 0.05 (1.06%)
NGQ14.NYMNatural Gas Aug 144.29 5:31PM EDTUp 0.05 (1.06%)
NGU14.NYMNatural Gas Sep 144.29 5:31PM EDTUp 0.05 (1.06%)
NGV14.NYMNatural Gas Oct 144.32 5:31PM EDTUp 0.06 (1.36%)
NGX14.NYMNatural Gas Nov 144.38 5:31PM EDTUp 0.05 (1.04%)
NGZ14.NYMNatural Gas Dec 144.56 5:31PM EDTUp 0.05 (1.18%)
NGF15.NYMNatural Gas Jan 154.63 5:31PM EDTUp 0.04 (0.96%)
NGG15.NYMNatural Gas Feb 154.63 5:31PM EDTUp 0.06 (1.23%)
NGH15.NYMNatural Gas Mar 154.55 5:31PM EDTUp 0.05 (1.02%)
NGJ15.NYMNatural Gas Apr 154.25 5:31PM EDTUp 0.03 (0.69%)
NGK15.NYMNatural Gas May 154.26 5:31PM EDTUp 0.03 (0.78%)
NGM15.NYMNatural Gas Jun 154.29 5:31PM EDTUp 0.04 (0.94%)
NGN15.NYMNatural Gas Jul 154.16 2:45PM EDTDown 0.13 (2.97%)
NGQ15.NYMNatural Gas Aug 154.18 2:45PM EDTDown 0.13 (2.91%)
NGU15.NYMNatural Gas Sep 154.18 2:45PM EDTDown 0.13 (2.95%)
NGV15.NYMNatural Gas Oct 154.36 5:31PM EDTUp 0.03 (0.79%)
NGX15.NYMNatural Gas Nov 154.42 2:45PM EDTUp 0.01 (0.14%)
NGZ15.NYMNatural Gas Dec 154.64 5:31PM EDTUp 0.03 (0.70%)
NGF16.NYMNatural Gas Jan 164.74 5:31PM EDTUp 0.03 (0.59%)
NGG16.NYMNatural Gas Feb 164.58 9:31AM EDTDown 0.12 (2.51%)
NGJ16.NYMNatural Gas Apr 164.36 2:45PM EDTUp 0.03 (0.62%)
NGK16.NYMNatural Gas May 164.34 9:31AM EDTDown 0.01 (0.21%)
NGM16.NYMNatural Gas Jun 164.36 May 20Down 0.02 (0.34%)
NGQ16.NYMNatural Gas Aug 164.29 2:45PM EDTDown 0.14 (3.27%)
NGF17.NYMNatural Gas Jan 174.89 4:16AM EDTUp 0.02 (0.45%)
NGG17.NYMNatural Gas Feb 174.89 9:31AM EDTUp 0.04 (0.74%)
NGH17.NYMNatural Gas Mar 174.58 9:31AM EDTDown 0.20 (4.10%)
NGM17.NYMNatural Gas Jun 174.55 5:31PM EDTUp 0.02 (0.33%)
NGN17.NYMNatural Gas Jul 174.34 2:45PM EDTDown 0.24 (5.23%)
NGK18.NYMNatural Gas May 184.40 9:31AM EDTDown 0.32 (6.78%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup