More On NGG14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 14 (NGG14.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 143.84 12:26AM EDTUp 0.01 (0.29%)
NGF15.NYMNatural Gas Jan 153.92 12:25AM EDTUp 0.01 (0.31%)
NGG15.NYMNatural Gas Feb 153.91 Oct 30Up 0.01 (0.36%)
NGH15.NYMNatural Gas Mar 153.84 Oct 30Up 0.01 (0.29%)
NGJ15.NYMNatural Gas Apr 153.65 Oct 30Up 0.01 (0.19%)
NGK15.NYMNatural Gas May 153.65 Oct 30Up 0.03 (0.77%)
NGM15.NYMNatural Gas Jun 153.64 Oct 30Down 0.02 (0.41%)
NGN15.NYMNatural Gas Jul 153.68 Oct 30Down 0.01 (0.35%)
NGQ15.NYMNatural Gas Aug 153.72 Oct 30Up 0.02 (0.43%)
NGU15.NYMNatural Gas Sep 153.71 Oct 30Up 0.01 (0.32%)
NGV15.NYMNatural Gas Oct 153.73 Oct 30Up 0.01 (0.24%)
NGX15.NYMNatural Gas Nov 153.81 Oct 30Down 0.02 (0.52%)
NGZ15.NYMNatural Gas Dec 153.97 Oct 30Down 0.02 (0.50%)
NGF16.NYMNatural Gas Jan 164.07 Oct 30Down 0.02 (0.59%)
NGG16.NYMNatural Gas Feb 164.08 Oct 30Up 0.03 (0.64%)
NGH16.NYMNatural Gas Mar 164.01 Oct 30Down 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.82 Oct 30Up 0.01 (0.16%)
NGK16.NYMNatural Gas May 163.81 Oct 30Down 0.01 (0.18%)
NGM16.NYMNatural Gas Jun 163.84 Oct 30Down 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.87 Oct 30Down 0.00 (0.03%)
NGQ16.NYMNatural Gas Aug 163.88 Oct 30Down 0.00 (0.08%)
NGU16.NYMNatural Gas Sep 163.86 Oct 30Down 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.90 Oct 30Up 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 163.96 Oct 30Down 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.11 Oct 30Down 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.23 Oct 30Down 0.01 (0.28%)
NGG17.NYMNatural Gas Feb 174.20 Oct 30Down 0.02 (0.45%)
NGH17.NYMNatural Gas Mar 174.16 Oct 30Down 0.01 (0.14%)
NGJ17.NYMNatural Gas Apr 173.91 Oct 30Down 0.02 (0.46%)
NGK17.NYMNatural Gas May 173.87 Oct 30Down 0.06 (1.55%)
NGQ17.NYMNatural Gas Aug 173.95 Oct 30Down 0.05 (1.35%)
NGU17.NYMNatural Gas Sep 173.99 Oct 30Down 0.01 (0.18%)
NGV17.NYMNatural Gas Oct 174.01 Oct 30Down 0.01 (0.17%)
NGX17.NYMNatural Gas Nov 174.07 Oct 30Down 0.03 (0.61%)
NGZ17.NYMNatural Gas Dec 174.28 Oct 30Up 0.02 (0.47%)
NGK19.NYMNatural Gas May 194.15 Oct 30Down 0.01 (0.22%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup