• FirefoxUpgrade to the new Firefox »
  • More On NGG14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 14 (NGG14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.18 10:20PM ESTUp 0.04 (1.24%)
    NGG15.NYMNatural Gas Feb 153.22 10:16PM ESTUp 0.04 (1.32%)
    NGH15.NYMNatural Gas Mar 153.21 10:04PM ESTUp 0.04 (1.33%)
    NGJ15.NYMNatural Gas Apr 153.10 7:56PM ESTUp 0.01 (0.32%)
    NGK15.NYMNatural Gas May 153.12 9:59PM ESTUp 0.02 (0.71%)
    NGM15.NYMNatural Gas Jun 153.13 7:56PM ESTDown 0.01 (0.19%)
    NGN15.NYMNatural Gas Jul 153.19 7:56PM ESTUp 0.01 (0.22%)
    NGQ15.NYMNatural Gas Aug 153.22 7:56PM ESTUp 0.02 (0.72%)
    NGU15.NYMNatural Gas Sep 153.20 7:56PM ESTUp 0.02 (0.72%)
    NGV15.NYMNatural Gas Oct 153.23 8:52PM ESTUp 0.02 (0.69%)
    NGX15.NYMNatural Gas Nov 153.33 7:56PM ESTUp 0.02 (0.51%)
    NGZ15.NYMNatural Gas Dec 153.51 7:56PM ESTDown 0.00 (0.06%)
    NGF16.NYMNatural Gas Jan 163.66 7:56PM ESTDown 0.01 (0.14%)
    NGG16.NYMNatural Gas Feb 163.68 7:56PM ESTUp 0.02 (0.41%)
    NGH16.NYMNatural Gas Mar 163.66 7:56PM ESTUp 0.05 (1.24%)
    NGJ16.NYMNatural Gas Apr 163.47 7:56PM ESTUp 0.01 (0.23%)
    NGK16.NYMNatural Gas May 163.48 7:56PM ESTUp 0.02 (0.43%)
    NGM16.NYMNatural Gas Jun 163.54 7:56PM ESTUp 0.05 (1.32%)
    NGN16.NYMNatural Gas Jul 163.56 7:56PM ESTUp 0.03 (0.96%)
    NGQ16.NYMNatural Gas Aug 163.59 7:56PM ESTUp 0.05 (1.44%)
    NGU16.NYMNatural Gas Sep 163.56 7:56PM ESTUp 0.04 (0.99%)
    NGV16.NYMNatural Gas Oct 163.60 7:56PM ESTUp 0.05 (1.35%)
    NGX16.NYMNatural Gas Nov 163.65 7:56PM ESTUp 0.01 (0.14%)
    NGZ16.NYMNatural Gas Dec 163.86 7:56PM ESTUp 0.04 (1.02%)
    NGF17.NYMNatural Gas Jan 174.01 7:56PM ESTUp 0.03 (0.78%)
    NGG17.NYMNatural Gas Feb 174.00 7:56PM ESTUp 0.03 (0.70%)
    NGH17.NYMNatural Gas Mar 173.99 7:56PM ESTUp 0.07 (1.68%)
    NGJ17.NYMNatural Gas Apr 173.75 7:56PM ESTUp 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.75 7:56PM ESTUp 0.01 (0.21%)
    NGM17.NYMNatural Gas Jun 173.90 7:56PM ESTUp 0.12 (3.23%)
    NGN17.NYMNatural Gas Jul 173.85 7:56PM ESTUp 0.05 (1.26%)
    NGQ17.NYMNatural Gas Aug 173.85 7:56PM ESTUp 0.03 (0.89%)
    NGU17.NYMNatural Gas Sep 173.85 7:56PM ESTUp 0.04 (1.16%)
    NGV17.NYMNatural Gas Oct 173.85 7:56PM ESTUp 0.02 (0.52%)
    NGX17.NYMNatural Gas Nov 173.97 7:56PM ESTUp 0.06 (1.46%)
    NGZ17.NYMNatural Gas Dec 174.18 7:56PM ESTUp 0.10 (2.45%)
    NGJ18.NYMNatural Gas Apr 183.90 7:56PM ESTUp 0.00 (0.03%)
    NGK18.NYMNatural Gas May 183.97 7:56PM ESTUp 0.07 (1.87%)
    NGM18.NYMNatural Gas Jun 184.01 7:56PM ESTUp 0.09 (2.17%)
    NGZ18.NYMNatural Gas Dec 184.24 7:56PM ESTDown 0.01 (0.26%)
    NGH19.NYMNatural Gas Mar 194.38 7:56PM ESTUp 0.08 (1.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup