More On NGG14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 14 (NGG14.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.39 8:29AM ESTDown 0.01 (0.18%)
NGG15.NYMNatural Gas Feb 154.37 8:21AM ESTDown 0.01 (0.21%)
NGH15.NYMNatural Gas Mar 154.30 8:28AM ESTUp 0.00 (0.05%)
NGJ15.NYMNatural Gas Apr 153.79 8:28AM ESTDown 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.74 7:48AM ESTDown 0.09 (2.41%)
NGM15.NYMNatural Gas Jun 153.75 8:10AM ESTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 153.76 2:55AM ESTDown 0.02 (0.42%)
NGQ15.NYMNatural Gas Aug 153.79 2:55AM ESTUp 0.01 (0.19%)
NGU15.NYMNatural Gas Sep 153.74 7:16AM ESTDown 0.02 (0.43%)
NGV15.NYMNatural Gas Oct 153.79 7:48AM ESTUp 0.00 (0.08%)
NGX15.NYMNatural Gas Nov 153.86 2:56AM ESTUp 0.00 (0.08%)
NGZ15.NYMNatural Gas Dec 154.03 2:56AM ESTDown 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.18 2:55AM ESTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.14 2:55AM ESTUp 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 164.06 2:55AM ESTDown 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.80 2:55AM ESTUp 0.00 (0.11%)
NGK16.NYMNatural Gas May 163.78 2:55AM ESTDown 0.01 (0.16%)
NGM16.NYMNatural Gas Jun 163.78 2:55AM ESTDown 0.04 (0.92%)
NGN16.NYMNatural Gas Jul 163.80 2:55AM ESTDown 0.03 (0.86%)
NGQ16.NYMNatural Gas Aug 163.84 2:55AM ESTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 163.83 2:56AM ESTDown 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 163.85 2:56AM ESTDown 0.00 (0.08%)
NGX16.NYMNatural Gas Nov 163.90 2:56AM ESTDown 0.03 (0.74%)
NGZ16.NYMNatural Gas Dec 164.07 2:56AM ESTDown 0.02 (0.49%)
NGF17.NYMNatural Gas Jan 174.20 2:55AM ESTDown 0.03 (0.71%)
NGG17.NYMNatural Gas Feb 174.19 2:55AM ESTDown 0.02 (0.40%)
NGH17.NYMNatural Gas Mar 174.10 2:55AM ESTDown 0.04 (0.99%)
NGJ17.NYMNatural Gas Apr 173.89 2:55AM ESTDown 0.01 (0.36%)
NGK17.NYMNatural Gas May 173.87 2:55AM ESTDown 0.03 (0.72%)
NGM17.NYMNatural Gas Jun 173.90 2:55AM ESTDown 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 173.93 2:55AM ESTDown 0.04 (0.91%)
NGQ17.NYMNatural Gas Aug 173.94 2:55AM ESTDown 0.03 (0.78%)
NGU17.NYMNatural Gas Sep 173.93 2:56AM ESTDown 0.03 (0.71%)
NGV17.NYMNatural Gas Oct 173.96 2:56AM ESTDown 0.03 (0.70%)
NGX17.NYMNatural Gas Nov 174.03 2:56AM ESTDown 0.03 (0.79%)
NGZ17.NYMNatural Gas Dec 174.24 2:56AM ESTUp 0.38 (8.97%)
NGH18.NYMNatural Gas Mar 184.26 2:55AM ESTDown 0.02 (0.56%)
NGJ18.NYMNatural Gas Apr 184.01 2:55AM ESTDown 0.01 (0.25%)
NGZ18.NYMNatural Gas Dec 184.32 2:56AM ESTDown 0.05 (1.03%)
NGH19.NYMNatural Gas Mar 194.39 2:55AM ESTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.16 2:55AM ESTUp 0.02 (0.53%)
NGM19.NYMNatural Gas Jun 194.15 2:55AM ESTDown 0.02 (0.50%)
NGF20.NYMNatural Gas Jan 204.61 2:55AM ESTDown 0.03 (0.67%)
NGZ20.NYMNatural Gas Dec 204.61 2:56AM ESTDown 0.05 (1.01%)
NGK23.NYMNatural Gas May 234.50 2:55AM ESTDown 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup