More On NGG14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 14 (NGG14.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.98 3:36PM EDTDown 0.10 (2.35%)
NGZ14.NYMNatural Gas Dec 144.06 3:36PM EDTDown 0.10 (2.45%)
NGH15.NYMNatural Gas Mar 154.05 3:33PM EDTDown 0.09 (2.24%)
NGJ15.NYMNatural Gas Apr 153.82 3:04PM EDTDown 0.06 (1.62%)
NGK15.NYMNatural Gas May 153.80 3:22PM EDTDown 0.06 (1.60%)
NGN15.NYMNatural Gas Jul 153.86 2:39PM EDTDown 0.06 (1.46%)
NGU15.NYMNatural Gas Sep 153.86 1:58PM EDTDown 0.06 (1.40%)
NGV15.NYMNatural Gas Oct 153.89 3:19PM EDTDown 0.06 (1.44%)
NGZ15.NYMNatural Gas Dec 154.13 2:51PM EDTDown 0.05 (1.22%)
NGF16.NYMNatural Gas Jan 164.25 3:19PM EDTDown 0.05 (1.09%)
NGG16.NYMNatural Gas Feb 164.28 5:45AM EDTUp 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.97 5:46AM EDTDown 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.98 5:46AM EDTUp 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.98 11:21AM EDTDown 0.03 (0.72%)
NGN16.NYMNatural Gas Jul 164.01 11:40AM EDTDown 0.02 (0.40%)
NGQ16.NYMNatural Gas Aug 164.01 2:11PM EDTDown 0.03 (0.79%)
NGU16.NYMNatural Gas Sep 164.00 1:54PM EDTDown 0.03 (0.79%)
NGX16.NYMNatural Gas Nov 164.12 11:40AM EDTDown 0.03 (0.60%)
NGZ16.NYMNatural Gas Dec 164.29 11:06AM EDTDown 0.02 (0.51%)
NGH17.NYMNatural Gas Mar 174.35 1:56PM EDTDown 0.01 (0.32%)
NGJ17.NYMNatural Gas Apr 174.10 5:46AM EDTUp 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.09 5:46AM EDTDown 0.02 (0.49%)
NGN17.NYMNatural Gas Jul 174.17 1:10PM EDTDown 0.00 (0.02%)
NGQ17.NYMNatural Gas Aug 174.17 11:40AM EDTDown 0.01 (0.33%)
NGU17.NYMNatural Gas Sep 174.14 11:40AM EDTDown 0.04 (0.86%)
NGZ17.NYMNatural Gas Dec 174.47 5:46AM EDTUp 0.02 (0.38%)
NGH18.NYMNatural Gas Mar 184.47 5:45AM EDTDown 0.02 (0.47%)
NGM18.NYMNatural Gas Jun 184.21 5:46AM EDTDown 0.01 (0.21%)
NGN18.NYMNatural Gas Jul 184.24 11:40AM EDTDown 0.01 (0.21%)
NGQ18.NYMNatural Gas Aug 184.24 11:40AM EDTDown 0.02 (0.54%)
NGV18.NYMNatural Gas Oct 184.26 11:40AM EDTDown 0.02 (0.47%)
NGX18.NYMNatural Gas Nov 184.35 5:46AM EDTDown 0.02 (0.41%)
NGZ18.NYMNatural Gas Dec 184.52 11:59AM EDTDown 0.02 (0.35%)
NGF19.NYMNatural Gas Jan 194.64 11:40AM EDTDown 0.01 (0.21%)
NGJ19.NYMNatural Gas Apr 194.25 5:46AM EDTUp 0.00 (0.02%)
NGK19.NYMNatural Gas May 194.25 5:46AM EDTDown 0.01 (0.19%)
NGF20.NYMNatural Gas Jan 204.76 11:40AM EDTDown 0.01 (0.11%)
NGH23.NYMNatural Gas Mar 235.00 5:46AM EDTDown 0.04 (0.71%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup