• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.61 Up 0.10(2.91%) 3:50AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.87 7:59AM EDTUp 0.03 (0.92%)
    NGX15.NYMNatural Gas Nov 152.97 7:59AM EDTUp 0.03 (0.85%)
    NGZ15.NYMNatural Gas Dec 153.12 7:57AM EDTUp 0.02 (0.65%)
    NGG16.NYMNatural Gas Feb 163.21 7:55AM EDTUp 0.02 (0.50%)
    NGK16.NYMNatural Gas May 162.98 7:52AM EDTDown 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.00 7:54AM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.07 7:52AM EDTDown 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.15 7:56AM EDTDown 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.31 7:56AM EDTUp 0.00 (0.12%)
    NGG17.NYMNatural Gas Feb 173.42 3:50AM EDTUp 0.01 (0.18%)
    NGK17.NYMNatural Gas May 173.12 3:50AM EDTUp 0.03 (1.10%)
    NGM17.NYMNatural Gas Jun 173.13 3:50AM EDTUp 0.02 (0.61%)
    NGV17.NYMNatural Gas Oct 173.23 3:50AM EDTUp 0.07 (2.25%)
    NGZ17.NYMNatural Gas Dec 173.41 3:50AM EDTUp 0.01 (0.18%)
    NGU18.NYMNatural Gas Sep 183.27 3:50AM EDTUp 0.06 (1.77%)
    NGU19.NYMNatural Gas Sep 193.34 3:50AM EDTUp 0.05 (1.40%)
    NGM20.NYMNatural Gas Jun 203.46 3:50AM EDTUp 0.10 (3.04%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup