More On NGG18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 18 (NGG18.NYM)

-NY Mercantile
4.53 Up 0.16(3.69%) 4:18AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 143.93 6:20AM EDTUp 0.11 (2.77%)
NGF15.NYMNatural Gas Jan 154.01 6:20AM EDTUp 0.10 (2.53%)
NGG15.NYMNatural Gas Feb 154.00 6:20AM EDTUp 0.10 (2.44%)
NGH15.NYMNatural Gas Mar 153.92 6:15AM EDTUp 0.09 (2.38%)
NGJ15.NYMNatural Gas Apr 153.71 6:18AM EDTUp 0.06 (1.76%)
NGK15.NYMNatural Gas May 153.68 6:20AM EDTUp 0.06 (1.66%)
NGM15.NYMNatural Gas Jun 153.71 6:18AM EDTUp 0.06 (1.61%)
NGN15.NYMNatural Gas Jul 153.73 6:00AM EDTUp 0.05 (1.25%)
NGQ15.NYMNatural Gas Aug 153.75 6:00AM EDTUp 0.05 (1.22%)
NGU15.NYMNatural Gas Sep 153.71 4:18AM EDTUp 0.01 (0.32%)
NGV15.NYMNatural Gas Oct 153.78 6:15AM EDTUp 0.06 (1.48%)
NGX15.NYMNatural Gas Nov 153.87 6:15AM EDTUp 0.04 (1.15%)
NGZ15.NYMNatural Gas Dec 154.01 6:15AM EDTUp 0.03 (0.63%)
NGF16.NYMNatural Gas Jan 164.07 4:18AM EDTDown 0.02 (0.59%)
NGG16.NYMNatural Gas Feb 164.08 4:18AM EDTDown 0.02 (0.47%)
NGH16.NYMNatural Gas Mar 164.01 4:18AM EDTDown 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.82 4:18AM EDTUp 0.01 (0.16%)
NGK16.NYMNatural Gas May 163.81 4:18AM EDTDown 0.01 (0.18%)
NGM16.NYMNatural Gas Jun 163.84 4:18AM EDTDown 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.87 4:18AM EDTDown 0.00 (0.03%)
NGQ16.NYMNatural Gas Aug 163.88 4:18AM EDTDown 0.00 (0.08%)
NGU16.NYMNatural Gas Sep 163.86 4:18AM EDTDown 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.90 4:18AM EDTUp 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 163.96 4:18AM EDTDown 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.11 4:18AM EDTDown 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.23 4:18AM EDTDown 0.01 (0.28%)
NGG17.NYMNatural Gas Feb 174.20 4:18AM EDTDown 0.02 (0.45%)
NGH17.NYMNatural Gas Mar 174.16 4:18AM EDTDown 0.01 (0.14%)
NGK17.NYMNatural Gas May 173.87 4:18AM EDTDown 0.06 (1.55%)
NGM17.NYMNatural Gas Jun 173.95 4:18AM EDTDown 0.01 (0.25%)
NGQ17.NYMNatural Gas Aug 173.95 4:18AM EDTDown 0.05 (1.35%)
NGU17.NYMNatural Gas Sep 173.99 4:18AM EDTDown 0.01 (0.18%)
NGV17.NYMNatural Gas Oct 174.01 4:18AM EDTDown 0.01 (0.17%)
NGX17.NYMNatural Gas Nov 174.07 4:18AM EDTDown 0.03 (0.61%)
NGZ17.NYMNatural Gas Dec 174.28 4:18AM EDTUp 0.02 (0.47%)
NGJ18.NYMNatural Gas Apr 184.05 4:18AM EDTUp 0.02 (0.42%)
NGZ18.NYMNatural Gas Dec 184.38 4:18AM EDTDown 0.00 (0.05%)
NGK19.NYMNatural Gas May 194.15 4:18AM EDTDown 0.01 (0.22%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup