• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.67 Up 0.01(0.14%) 8:45AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.78 11:15AM EDTDown 0.05 (1.59%)
    NGU15.NYMNatural Gas Sep 152.79 11:15AM EDTDown 0.05 (1.62%)
    NGV15.NYMNatural Gas Oct 152.82 11:15AM EDTDown 0.05 (1.57%)
    NGX15.NYMNatural Gas Nov 152.93 11:14AM EDTDown 0.05 (1.51%)
    NGZ15.NYMNatural Gas Dec 153.11 11:14AM EDTDown 0.04 (1.33%)
    NGF16.NYMNatural Gas Jan 163.22 11:12AM EDTDown 0.04 (1.23%)
    NGG16.NYMNatural Gas Feb 163.21 11:13AM EDTDown 0.04 (1.35%)
    NGH16.NYMNatural Gas Mar 163.17 11:14AM EDTDown 0.04 (1.21%)
    NGJ16.NYMNatural Gas Apr 163.03 11:13AM EDTDown 0.04 (1.21%)
    NGK16.NYMNatural Gas May 163.03 11:12AM EDTDown 0.04 (1.14%)
    NGM16.NYMNatural Gas Jun 163.07 11:12AM EDTDown 0.03 (1.10%)
    NGN16.NYMNatural Gas Jul 163.10 9:45AM EDTDown 0.04 (1.37%)
    NGQ16.NYMNatural Gas Aug 163.10 9:36AM EDTDown 0.05 (1.65%)
    NGU16.NYMNatural Gas Sep 163.10 9:03AM EDTDown 0.05 (1.68%)
    NGV16.NYMNatural Gas Oct 163.13 9:27AM EDTDown 0.05 (1.48%)
    NGX16.NYMNatural Gas Nov 163.21 8:46AM EDTDown 0.05 (1.60%)
    NGZ16.NYMNatural Gas Dec 163.38 8:46AM EDTDown 0.04 (1.08%)
    NGF17.NYMNatural Gas Jan 173.50 8:45AM EDTDown 0.04 (1.02%)
    NGG17.NYMNatural Gas Feb 173.49 9:27AM EDTDown 0.03 (0.96%)
    NGH17.NYMNatural Gas Mar 173.47 8:46AM EDTUp 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.25 8:46AM EDTUp 0.02 (0.56%)
    NGK17.NYMNatural Gas May 173.24 8:46AM EDTUp 0.02 (0.47%)
    NGM17.NYMNatural Gas Jun 173.27 8:46AM EDTUp 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.27 9:43AM EDTDown 0.03 (0.94%)
    NGQ17.NYMNatural Gas Aug 173.30 8:46AM EDTDown 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.35 8:46AM EDTUp 0.03 (0.78%)
    NGX17.NYMNatural Gas Nov 173.40 8:46AM EDTDown 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.56 8:46AM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.67 8:45AM EDTDown 0.02 (0.49%)
    NGG18.NYMNatural Gas Feb 183.67 8:45AM EDTUp 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.59 8:46AM EDTDown 0.02 (0.47%)
    NGN18.NYMNatural Gas Jul 183.33 9:25AM EDTDown 0.03 (0.86%)
    NGZ18.NYMNatural Gas Dec 183.61 8:46AM EDTDown 0.01 (0.39%)
    NGH19.NYMNatural Gas Mar 193.65 9:11AM EDTDown 0.02 (0.52%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup