More On NGG18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 18 (NGG18.NYM)

-NY Mercantile
4.53 Up 0.21(4.91%) Sep 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.24 Nov 21Down 0.25 (5.64%)
NGF15.NYMNatural Gas Jan 154.39 Nov 21Down 0.26 (5.57%)
NGG15.NYMNatural Gas Feb 154.37 Nov 21Down 0.25 (5.34%)
NGH15.NYMNatural Gas Mar 154.36 Nov 21Down 0.15 (3.41%)
NGJ15.NYMNatural Gas Apr 153.77 Nov 21Down 0.05 (1.39%)
NGK15.NYMNatural Gas May 153.71 Nov 21Down 0.05 (1.31%)
NGM15.NYMNatural Gas Jun 153.72 Nov 21Down 0.05 (1.25%)
NGN15.NYMNatural Gas Jul 153.74 Nov 21Down 0.05 (1.22%)
NGQ15.NYMNatural Gas Aug 153.74 Nov 21Down 0.05 (1.29%)
NGU15.NYMNatural Gas Sep 153.70 Nov 21Down 0.08 (2.07%)
NGV15.NYMNatural Gas Oct 153.72 Nov 21Down 0.08 (2.11%)
NGX15.NYMNatural Gas Nov 153.83 Nov 21Down 0.04 (1.14%)
NGZ15.NYMNatural Gas Dec 153.99 Nov 21Down 0.04 (1.07%)
NGF16.NYMNatural Gas Jan 164.13 Nov 21Down 0.04 (0.84%)
NGG16.NYMNatural Gas Feb 164.09 Nov 21Down 0.03 (0.80%)
NGH16.NYMNatural Gas Mar 164.00 Nov 21Down 0.04 (1.06%)
NGJ16.NYMNatural Gas Apr 163.75 Nov 21Down 0.04 (0.93%)
NGK16.NYMNatural Gas May 163.73 Nov 21Down 0.04 (0.93%)
NGM16.NYMNatural Gas Jun 163.78 Nov 20Down 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.78 Nov 21Down 0.03 (0.79%)
NGQ16.NYMNatural Gas Aug 163.81 Nov 19Down 0.01 (0.24%)
NGU16.NYMNatural Gas Sep 163.80 Nov 21Down 0.01 (0.21%)
NGV16.NYMNatural Gas Oct 163.82 Nov 21Down 0.01 (0.31%)
NGX16.NYMNatural Gas Nov 163.88 Nov 21Down 0.03 (0.72%)
NGZ16.NYMNatural Gas Dec 164.04 Nov 21Down 0.02 (0.54%)
NGF17.NYMNatural Gas Jan 174.18 Nov 21Down 0.01 (0.19%)
NGM17.NYMNatural Gas Jun 173.90 Nov 21Down 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.20 Nov 21Down 0.01 (0.12%)
NGH18.NYMNatural Gas Mar 184.26 Nov 19Up 0.00 (0.07%)
NGK18.NYMNatural Gas May 184.03 Nov 18Up 0.03 (0.85%)
NGM18.NYMNatural Gas Jun 184.06 Nov 18Up 0.04 (0.89%)
NGU18.NYMNatural Gas Sep 184.10 Nov 17Up 0.04 (0.94%)
NGZ18.NYMNatural Gas Dec 184.32 Nov 21Down 0.03 (0.60%)
NGH19.NYMNatural Gas Mar 194.39 Nov 19Down 0.00 (0.09%)
NGM19.NYMNatural Gas Jun 194.15 Nov 19Down 0.00 (0.05%)
NGK23.NYMNatural Gas May 234.50 Nov 19Up 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup