Send me a link:

*Text messaging rates may apply.

More On NGG18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 18 (NGG18.NYM)

-NY Mercantile
4.71 Up 0.20(4.32%) 3:51AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.82 5:37AM EDTDown 0.00 (0.05%)
NGV14.NYMNatural Gas Oct 143.84 5:28AM EDTUp 0.00 (0.03%)
NGX14.NYMNatural Gas Nov 143.89 5:01AM EDTUp 0.00 (0.03%)
NGZ14.NYMNatural Gas Dec 143.97 5:12AM EDTUp 0.00 (0.03%)
NGF15.NYMNatural Gas Jan 154.03 5:17AM EDTDown 0.00 (0.02%)
NGG15.NYMNatural Gas Feb 153.97 3:51AM EDTDown 0.06 (1.42%)
NGH15.NYMNatural Gas Mar 153.91 3:51AM EDTDown 0.05 (1.21%)
NGJ15.NYMNatural Gas Apr 153.72 3:51AM EDTDown 0.01 (0.35%)
NGK15.NYMNatural Gas May 153.72 3:51AM EDTDown 0.01 (0.30%)
NGM15.NYMNatural Gas Jun 153.75 3:51AM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 153.80 3:51AM EDTUp 0.00 (0.05%)
NGQ15.NYMNatural Gas Aug 153.81 3:51AM EDTUp 0.00 (0.05%)
NGU15.NYMNatural Gas Sep 153.79 3:51AM EDTDown 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.81 3:51AM EDTUp 0.00 (0.10%)
NGX15.NYMNatural Gas Nov 153.89 3:51AM EDTUp 0.00 (0.05%)
NGZ15.NYMNatural Gas Dec 154.05 3:51AM EDTDown 0.01 (0.27%)
NGF16.NYMNatural Gas Jan 164.18 3:51AM EDTDown 0.00 (0.10%)
NGG16.NYMNatural Gas Feb 164.17 3:51AM EDTUp 0.00 (0.07%)
NGH16.NYMNatural Gas Mar 164.10 3:51AM EDTDown 0.01 (0.17%)
NGJ16.NYMNatural Gas Apr 163.87 3:51AM EDTDown 0.01 (0.33%)
NGK16.NYMNatural Gas May 163.88 3:51AM EDTDown 0.01 (0.36%)
NGM16.NYMNatural Gas Jun 163.92 3:51AM EDTUp 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.94 3:51AM EDTDown 0.01 (0.28%)
NGQ16.NYMNatural Gas Aug 163.95 3:51AM EDTDown 0.01 (0.28%)
NGU16.NYMNatural Gas Sep 163.95 3:51AM EDTUp 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.97 3:51AM EDTUp 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.06 3:51AM EDTUp 0.02 (0.47%)
NGZ16.NYMNatural Gas Dec 164.23 3:51AM EDTUp 0.02 (0.38%)
NGF17.NYMNatural Gas Jan 174.36 3:51AM EDTUp 0.01 (0.25%)
NGG17.NYMNatural Gas Feb 174.34 3:51AM EDTUp 0.01 (0.14%)
NGH17.NYMNatural Gas Mar 174.29 3:51AM EDTUp 0.01 (0.26%)
NGJ17.NYMNatural Gas Apr 174.06 3:51AM EDTUp 0.02 (0.45%)
NGK17.NYMNatural Gas May 174.07 3:51AM EDTUp 0.02 (0.47%)
NGM17.NYMNatural Gas Jun 174.10 3:51AM EDTUp 0.02 (0.44%)
NGN17.NYMNatural Gas Jul 174.22 3:51AM EDTUp 0.11 (2.62%)
NGQ17.NYMNatural Gas Aug 174.24 3:51AM EDTUp 0.11 (2.61%)
NGU17.NYMNatural Gas Sep 174.28 3:51AM EDTUp 0.15 (3.68%)
NGV17.NYMNatural Gas Oct 174.17 3:51AM EDTUp 0.01 (0.19%)
NGX17.NYMNatural Gas Nov 174.49 3:51AM EDTUp 0.26 (6.03%)
NGZ17.NYMNatural Gas Dec 174.48 3:51AM EDTUp 0.08 (1.84%)
NGF18.NYMNatural Gas Jan 184.58 3:51AM EDTUp 0.05 (1.06%)
NGG18.NYMNatural Gas Feb 184.71 3:51AM EDTUp 0.20 (4.32%)
NGH18.NYMNatural Gas Mar 184.56 3:51AM EDTUp 0.11 (2.47%)
NGJ18.NYMNatural Gas Apr 184.22 3:51AM EDTUp 0.04 (0.84%)
NGK18.NYMNatural Gas May 184.50 3:51AM EDTUp 0.29 (6.92%)
NGM18.NYMNatural Gas Jun 184.41 3:51AM EDTUp 0.18 (4.30%)
NGN18.NYMNatural Gas Jul 184.35 3:51AM EDTUp 0.09 (2.16%)
NGQ18.NYMNatural Gas Aug 184.41 3:51AM EDTUp 0.14 (3.23%)
NGU18.NYMNatural Gas Sep 184.38 3:51AM EDTUp 0.10 (2.38%)
NGV18.NYMNatural Gas Oct 184.41 3:51AM EDTUp 0.10 (2.39%)
NGX18.NYMNatural Gas Nov 184.72 3:51AM EDTUp 0.33 (7.42%)
NGZ18.NYMNatural Gas Dec 184.56 3:51AM EDTDown 0.01 (0.18%)
NGF19.NYMNatural Gas Jan 194.90 3:51AM EDTUp 0.22 (4.75%)
NGJ19.NYMNatural Gas Apr 194.15 3:51AM EDTDown 0.17 (3.89%)
NGK19.NYMNatural Gas May 194.58 3:51AM EDTUp 0.25 (5.77%)
NGM19.NYMNatural Gas Jun 195.57 3:51AM EDTUp 1.22 (27.99%)
NGN19.NYMNatural Gas Jul 194.44 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 3:51AM EDTUp 0.30 (6.82%)
NGU19.NYMNatural Gas Sep 194.84 3:51AM EDTUp 0.43 (9.85%)
NGV19.NYMNatural Gas Oct 194.40 3:51AM EDTDown 0.04 (0.86%)
NGX19.NYMNatural Gas Nov 195.98 3:51AM EDTUp 1.45 (32.09%)
NGZ19.NYMNatural Gas Dec 194.91 3:51AM EDTUp 0.21 (4.40%)
NGF20.NYMNatural Gas Jan 205.08 3:51AM EDTUp 0.28 (5.79%)
NGG20.NYMNatural Gas Feb 205.13 3:51AM EDTUp 0.35 (7.34%)
NGH20.NYMNatural Gas Mar 205.07 3:51AM EDTUp 0.35 (7.51%)
NGJ20.NYMNatural Gas Apr 204.66 3:51AM EDTUp 0.23 (5.17%)
NGK20.NYMNatural Gas May 204.69 3:51AM EDTUp 0.24 (5.44%)
NGM20.NYMNatural Gas Jun 204.72 3:51AM EDTUp 0.25 (5.55%)
NGN20.NYMNatural Gas Jul 204.76 3:51AM EDTUp 0.25 (5.64%)
NGQ20.NYMNatural Gas Aug 204.93 3:51AM EDTUp 0.40 (8.76%)
NGU20.NYMNatural Gas Sep 204.81 3:51AM EDTUp 0.27 (5.99%)
NGZ20.NYMNatural Gas Dec 205.35 3:51AM EDTUp 0.51 (10.54%)
NGG21.NYMNatural Gas Feb 215.34 3:51AM EDTUp 0.43 (8.74%)
NGK21.NYMNatural Gas May 214.50 3:51AM EDTDown 0.09 (2.00%)
NGU21.NYMNatural Gas Sep 215.03 3:51AM EDTUp 0.33 (7.02%)
NGG22.NYMNatural Gas Feb 225.00 3:51AM EDTDown 0.08 (1.61%)
NGH22.NYMNatural Gas Mar 225.34 3:51AM EDTUp 0.33 (6.54%)
NGK22.NYMNatural Gas May 225.05 3:51AM EDTUp 0.33 (7.08%)
NGQ22.NYMNatural Gas Aug 225.16 3:51AM EDTUp 0.33 (6.81%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup