• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.65 Up 0.01(0.30%) 5:24PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.72 8:22PM EDTUp 0.01 (0.33%)
    NGQ15.NYMNatural Gas Aug 152.74 8:09PM EDTUp 0.01 (0.18%)
    NGU15.NYMNatural Gas Sep 152.82 5:42PM EDTDown 0.06 (1.92%)
    NGV15.NYMNatural Gas Oct 152.78 5:24PM EDTDown 0.12 (4.20%)
    NGX15.NYMNatural Gas Nov 152.95 5:42PM EDTDown 0.06 (1.90%)
    NGZ15.NYMNatural Gas Dec 153.12 5:42PM EDTDown 0.05 (1.61%)
    NGF16.NYMNatural Gas Jan 163.17 5:42PM EDTDown 0.10 (2.91%)
    NGG16.NYMNatural Gas Feb 163.17 5:42PM EDTDown 0.09 (2.67%)
    NGH16.NYMNatural Gas Mar 163.13 5:42PM EDTDown 0.08 (2.49%)
    NGJ16.NYMNatural Gas Apr 163.00 5:42PM EDTDown 0.05 (1.64%)
    NGK16.NYMNatural Gas May 162.99 5:42PM EDTDown 0.06 (2.03%)
    NGM16.NYMNatural Gas Jun 163.03 5:42PM EDTDown 0.06 (1.85%)
    NGN16.NYMNatural Gas Jul 163.07 5:42PM EDTDown 0.05 (1.67%)
    NGQ16.NYMNatural Gas Aug 163.08 5:42PM EDTDown 0.05 (1.63%)
    NGU16.NYMNatural Gas Sep 163.07 5:42PM EDTDown 0.05 (1.73%)
    NGV16.NYMNatural Gas Oct 163.10 5:24PM EDTDown 0.06 (1.78%)
    NGX16.NYMNatural Gas Nov 163.18 5:24PM EDTDown 0.05 (1.43%)
    NGZ16.NYMNatural Gas Dec 163.37 5:42PM EDTDown 0.01 (0.36%)
    NGF17.NYMNatural Gas Jan 173.47 5:24PM EDTDown 0.03 (0.94%)
    NGG17.NYMNatural Gas Feb 173.46 5:24PM EDTDown 0.04 (1.06%)
    NGH17.NYMNatural Gas Mar 173.40 5:24PM EDTDown 0.03 (0.99%)
    NGJ17.NYMNatural Gas Apr 173.18 5:24PM EDTDown 0.03 (0.81%)
    NGK17.NYMNatural Gas May 173.19 5:24PM EDTDown 0.02 (0.59%)
    NGM17.NYMNatural Gas Jun 173.23 5:24PM EDTDown 0.01 (0.22%)
    NGN17.NYMNatural Gas Jul 173.27 5:24PM EDTDown 0.02 (0.46%)
    NGU17.NYMNatural Gas Sep 173.26 5:24PM EDTDown 0.02 (0.52%)
    NGZ17.NYMNatural Gas Dec 173.53 5:24PM EDTDown 0.01 (0.17%)
    NGG18.NYMNatural Gas Feb 183.65 5:24PM EDTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.61 5:24PM EDTUp 0.03 (0.78%)
    NGZ19.NYMNatural Gas Dec 193.73 5:24PM EDTDown 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.87 5:24PM EDTDown 0.00 (0.05%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 5:24PM EDTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup