• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.64 Up 0.06(1.76%) Apr 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.53 Apr 24Up 0.00 (0.08%)
    NGM15.NYMNatural Gas Jun 152.57 Apr 24Up 0.00 (0.12%)
    NGU15.NYMNatural Gas Sep 152.67 Apr 24Up 0.00 (0.04%)
    NGV15.NYMNatural Gas Oct 152.72 Apr 24Up 0.00 (0.11%)
    NGX15.NYMNatural Gas Nov 152.83 Apr 24Up 0.03 (1.06%)
    NGZ15.NYMNatural Gas Dec 153.01 Apr 24Up 0.01 (0.20%)
    NGF16.NYMNatural Gas Jan 163.12 Apr 24Up 0.01 (0.22%)
    NGG16.NYMNatural Gas Feb 163.11 Apr 24Up 0.01 (0.16%)
    NGH16.NYMNatural Gas Mar 163.06 Apr 24Up 0.01 (0.23%)
    NGJ16.NYMNatural Gas Apr 162.93 Apr 24Up 0.01 (0.24%)
    NGK16.NYMNatural Gas May 162.95 Apr 24Up 0.01 (0.24%)
    NGM16.NYMNatural Gas Jun 162.98 Apr 24Down 0.01 (0.17%)
    NGV16.NYMNatural Gas Oct 163.05 Apr 24Down 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.13 Apr 24Down 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.32 Apr 24Up 0.01 (0.15%)
    NGG17.NYMNatural Gas Feb 173.44 Apr 24Down 0.01 (0.26%)
    NGK17.NYMNatural Gas May 173.18 Apr 24Up 0.02 (0.69%)
    NGM17.NYMNatural Gas Jun 173.21 Apr 22Up 0.06 (1.87%)
    NGV17.NYMNatural Gas Oct 173.28 Apr 24Up 0.02 (0.49%)
    NGX17.NYMNatural Gas Nov 173.36 Apr 24Up 0.02 (0.63%)
    NGZ17.NYMNatural Gas Dec 173.53 Apr 24Up 0.03 (0.82%)
    NGF18.NYMNatural Gas Jan 183.66 Apr 22Up 0.06 (1.75%)
    NGH18.NYMNatural Gas Mar 183.58 Apr 22Up 0.06 (1.78%)
    NGJ18.NYMNatural Gas Apr 183.28 Apr 23Up 0.02 (0.58%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup