• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    2.95 Up 0.01(0.34%) Feb 11
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.00 2:30AM ESTUp 0.01 (0.35%)
    NGJ16.NYMNatural Gas Apr 162.07 2:30AM ESTUp 0.01 (0.39%)
    NGK16.NYMNatural Gas May 162.13 2:30AM ESTUp 0.01 (0.28%)
    NGM16.NYMNatural Gas Jun 162.20 2:30AM ESTUp 0.00 (0.09%)
    NGN16.NYMNatural Gas Jul 162.26 2:30AM ESTUp 0.00 (0.04%)
    NGQ16.NYMNatural Gas Aug 162.30 2:26AM ESTUp 0.01 (0.22%)
    NGU16.NYMNatural Gas Sep 162.32 12:40AM ESTUp 0.02 (0.65%)
    NGV16.NYMNatural Gas Oct 162.33 2:26AM ESTUp 0.00 (0.04%)
    NGX16.NYMNatural Gas Nov 162.43 12:58AM ESTDown 0.00 (0.04%)
    NGZ16.NYMNatural Gas Dec 162.63 Feb 11Up 0.01 (0.19%)
    NGF17.NYMNatural Gas Jan 172.75 12:44AM ESTUp 0.00 (0.04%)
    NGG17.NYMNatural Gas Feb 172.74 12:44AM ESTDown 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 172.70 Feb 11Down 0.01 (0.41%)
    NGJ17.NYMNatural Gas Apr 172.53 Feb 11Down 0.01 (0.35%)
    NGK17.NYMNatural Gas May 172.54 Feb 11Down 0.01 (0.27%)
    NGM17.NYMNatural Gas Jun 172.58 Feb 11Down 0.01 (0.23%)
    NGN17.NYMNatural Gas Jul 172.62 Feb 11Down 0.01 (0.23%)
    NGQ17.NYMNatural Gas Aug 172.63 Feb 11Down 0.01 (0.49%)
    NGU17.NYMNatural Gas Sep 172.64 Feb 11Up 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 172.65 Feb 11Down 0.01 (0.19%)
    NGX17.NYMNatural Gas Nov 172.72 Feb 11Down 0.01 (0.22%)
    NGZ17.NYMNatural Gas Dec 172.86 Feb 11Down 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 182.96 Feb 11Up 0.00 (0.10%)
    NGG18.NYMNatural Gas Feb 182.95 Feb 11Up 0.01 (0.34%)
    NGH18.NYMNatural Gas Mar 182.97 Feb 11Up 0.10 (3.48%)
    NGJ18.NYMNatural Gas Apr 182.67 Feb 11Up 0.07 (2.85%)
    NGK18.NYMNatural Gas May 182.64 Feb 11Up 0.05 (1.85%)
    NGM18.NYMNatural Gas Jun 182.68 Feb 11Up 0.05 (1.90%)
    NGN18.NYMNatural Gas Jul 182.71 Feb 11Up 0.05 (1.95%)
    NGQ18.NYMNatural Gas Aug 182.73 Feb 11Up 0.05 (2.02%)
    NGU18.NYMNatural Gas Sep 182.72 Feb 11Up 0.06 (2.06%)
    NGV18.NYMNatural Gas Oct 182.69 Feb 11Up 0.00 (0.04%)
    NGX18.NYMNatural Gas Nov 182.79 Feb 11Up 0.03 (0.98%)
    NGZ18.NYMNatural Gas Dec 182.93 Feb 11Up 0.03 (1.04%)
    NGF19.NYMNatural Gas Jan 193.05 Feb 11Up 0.05 (1.77%)
    NGG19.NYMNatural Gas Feb 193.01 Feb 11Up 0.03 (1.07%)
    NGH19.NYMNatural Gas Mar 193.00 Feb 11Up 0.09 (2.92%)
    NGJ19.NYMNatural Gas Apr 192.75 Feb 11Up 0.10 (3.70%)
    NGK19.NYMNatural Gas May 192.67 Feb 11Up 0.03 (1.10%)
    NGM19.NYMNatural Gas Jun 192.77 Feb 11Up 0.10 (3.66%)
    NGN19.NYMNatural Gas Jul 192.81 Feb 11Up 0.10 (3.62%)
    NGQ19.NYMNatural Gas Aug 192.82 Feb 11Up 0.10 (3.56%)
    NGU19.NYMNatural Gas Sep 192.82 Feb 11Up 0.10 (3.53%)
    NGV19.NYMNatural Gas Oct 192.74 Feb 11Down 0.01 (0.51%)
    NGX19.NYMNatural Gas Nov 192.81 Feb 11Down 0.01 (0.50%)
    NGQ20.NYMNatural Gas Aug 202.97 Feb 11Up 0.16 (5.62%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup