More On NGG18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Feb 18 (NGG18.NYM)

-NYM
4.59 Up 0.04(0.97%) 6:23AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 Aug 31Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.20 Sep 1Up 0.03 (0.60%)
NGH15.NYMNatural Gas Mar 154.12 6:23AM EDTDown 0.05 (1.18%)
NGJ15.NYMNatural Gas Apr 153.90 Aug 29Up 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.83 6:23AM EDTDown 0.04 (1.11%)
NGN15.NYMNatural Gas Jul 153.88 6:23AM EDTDown 0.05 (1.15%)
NGU15.NYMNatural Gas Sep 153.92 Aug 29Down 0.00 (0.03%)
NGV15.NYMNatural Gas Oct 153.96 6:23AM EDTUp 0.01 (0.18%)
NGZ15.NYMNatural Gas Dec 154.18 6:23AM EDTDown 0.01 (0.19%)
NGF16.NYMNatural Gas Jan 164.32 6:23AM EDTUp 0.01 (0.23%)
NGG16.NYMNatural Gas Feb 164.27 6:23AM EDTDown 0.01 (0.30%)
NGJ16.NYMNatural Gas Apr 163.96 6:23AM EDTDown 0.01 (0.20%)
NGK16.NYMNatural Gas May 163.98 6:23AM EDTUp 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.99 6:23AM EDTDown 0.01 (0.30%)
NGN16.NYMNatural Gas Jul 164.03 6:23AM EDTDown 0.00 (0.10%)
NGQ16.NYMNatural Gas Aug 164.04 6:23AM EDTDown 0.00 (0.02%)
NGU16.NYMNatural Gas Sep 164.03 6:23AM EDTUp 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 164.13 6:23AM EDTDown 0.01 (0.24%)
NGZ16.NYMNatural Gas Dec 164.30 6:23AM EDTDown 0.01 (0.14%)
NGH17.NYMNatural Gas Mar 174.35 6:23AM EDTDown 0.02 (0.44%)
NGJ17.NYMNatural Gas Apr 174.06 6:23AM EDTDown 0.01 (0.27%)
NGK17.NYMNatural Gas May 174.08 6:23AM EDTDown 0.01 (0.22%)
NGN17.NYMNatural Gas Jul 174.14 6:23AM EDTDown 0.02 (0.41%)
NGQ17.NYMNatural Gas Aug 174.16 6:23AM EDTDown 0.01 (0.22%)
NGU17.NYMNatural Gas Sep 174.17 6:23AM EDTDown 0.01 (0.34%)
NGZ17.NYMNatural Gas Dec 174.44 6:23AM EDTDown 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.55 6:23AM EDTDown 0.02 (0.39%)
NGN18.NYMNatural Gas Jul 184.23 6:23AM EDTDown 0.01 (0.21%)
NGV18.NYMNatural Gas Oct 184.28 6:23AM EDTDown 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.51 6:23AM EDTDown 0.03 (0.55%)
NGJ19.NYMNatural Gas Apr 194.24 6:23AM EDTDown 0.01 (0.33%)
NGK19.NYMNatural Gas May 194.27 6:23AM EDTDown 0.00 (0.05%)
NGF20.NYMNatural Gas Jan 204.78 6:23AM EDTUp 0.00 (0.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup