• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.40 Up 0.00(0.12%) 3:09PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.66 4:35PM EDTDown 0.07 (2.53%)
    NGX15.NYMNatural Gas Nov 152.74 4:34PM EDTDown 0.05 (1.93%)
    NGZ15.NYMNatural Gas Dec 152.90 4:24PM EDTDown 0.04 (1.23%)
    NGF16.NYMNatural Gas Jan 163.00 4:09PM EDTDown 0.04 (1.25%)
    NGG16.NYMNatural Gas Feb 163.01 3:37PM EDTDown 0.04 (1.15%)
    NGH16.NYMNatural Gas Mar 162.97 4:16PM EDTDown 0.03 (1.00%)
    NGJ16.NYMNatural Gas Apr 162.84 4:04PM EDTDown 0.02 (0.70%)
    NGK16.NYMNatural Gas May 162.84 3:56PM EDTDown 0.02 (0.60%)
    NGM16.NYMNatural Gas Jun 162.87 3:58PM EDTDown 0.02 (0.52%)
    NGN16.NYMNatural Gas Jul 162.91 3:12PM EDTDown 0.01 (0.48%)
    NGQ16.NYMNatural Gas Aug 162.92 3:21PM EDTDown 0.02 (0.51%)
    NGU16.NYMNatural Gas Sep 162.91 3:38PM EDTDown 0.02 (0.55%)
    NGV16.NYMNatural Gas Oct 162.94 3:54PM EDTDown 0.01 (0.44%)
    NGX16.NYMNatural Gas Nov 163.02 3:09PM EDTDown 0.01 (0.40%)
    NGZ16.NYMNatural Gas Dec 163.17 3:09PM EDTDown 0.01 (0.25%)
    NGF17.NYMNatural Gas Jan 173.28 3:38PM EDTDown 0.01 (0.42%)
    NGG17.NYMNatural Gas Feb 173.30 3:09PM EDTUp 0.01 (0.24%)
    NGH17.NYMNatural Gas Mar 173.22 3:09PM EDTUp 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 172.98 3:09PM EDTDown 0.01 (0.23%)
    NGK17.NYMNatural Gas May 173.00 3:09PM EDTUp 0.02 (0.71%)
    NGM17.NYMNatural Gas Jun 172.99 3:09PM EDTDown 0.02 (0.50%)
    NGN17.NYMNatural Gas Jul 173.02 3:09PM EDTDown 0.02 (0.49%)
    NGQ17.NYMNatural Gas Aug 173.03 3:09PM EDTDown 0.02 (0.49%)
    NGU17.NYMNatural Gas Sep 173.02 3:09PM EDTDown 0.01 (0.46%)
    NGV17.NYMNatural Gas Oct 173.05 3:09PM EDTDown 0.01 (0.39%)
    NGZ17.NYMNatural Gas Dec 173.29 3:37PM EDTDown 0.01 (0.42%)
    NGF18.NYMNatural Gas Jan 183.41 3:09PM EDTDown 0.01 (0.18%)
    NGG18.NYMNatural Gas Feb 183.40 3:09PM EDTUp 0.00 (0.12%)
    NGH18.NYMNatural Gas Mar 183.33 3:09PM EDTDown 0.01 (0.42%)
    NGJ18.NYMNatural Gas Apr 183.03 3:09PM EDTUp 0.01 (0.33%)
    NGV18.NYMNatural Gas Oct 183.12 3:09PM EDTUp 0.00 (0.06%)
    NGX18.NYMNatural Gas Nov 183.21 3:09PM EDTUp 0.01 (0.22%)
    NGZ18.NYMNatural Gas Dec 183.36 3:09PM EDTUp 0.01 (0.21%)
    NGF19.NYMNatural Gas Jan 193.47 3:09PM EDTUp 0.00 (0.06%)
    NGG19.NYMNatural Gas Feb 193.45 3:09PM EDTDown 0.00 (0.12%)
    NGX19.NYMNatural Gas Nov 193.27 3:09PM EDTUp 0.01 (0.15%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 3:09PM EDTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup