• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG21.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 21 (NGG21.NYM)

    -NY Mercantile
    3.58 Up 0.13(3.86%) Mar 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.93 1:53AM EDTUp 0.01 (0.27%)
    NGU16.NYMNatural Gas Sep 162.93 1:49AM EDTUp 0.01 (0.34%)
    NGV16.NYMNatural Gas Oct 162.96 1:49AM EDTUp 0.01 (0.24%)
    NGX16.NYMNatural Gas Nov 163.08 1:36AM EDTDown 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.33 Jun 30Up 0.01 (0.21%)
    NGF17.NYMNatural Gas Jan 173.45 1:37AM EDTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.44 Jun 30Up 0.01 (0.32%)
    NGH17.NYMNatural Gas Mar 173.37 1:25AM EDTUp 0.01 (0.18%)
    NGJ17.NYMNatural Gas Apr 173.07 Jun 30 0.00 (0.00%)
    NGK17.NYMNatural Gas May 173.04 Jun 30Up 0.01 (0.23%)
    NGM17.NYMNatural Gas Jun 173.05 Jun 30Down 0.00 (0.13%)
    NGN17.NYMNatural Gas Jul 173.09 Jun 30Up 0.00 (0.03%)
    NGQ17.NYMNatural Gas Aug 173.10 Jun 30Up 0.00 (0.10%)
    NGU17.NYMNatural Gas Sep 173.08 Jun 30Up 0.00 (0.07%)
    NGV17.NYMNatural Gas Oct 173.10 Jun 30Down 0.00 (0.03%)
    NGX17.NYMNatural Gas Nov 173.15 Jun 30Down 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.28 Jun 30Up 0.01 (0.15%)
    NGF18.NYMNatural Gas Jan 183.39 Jun 30Up 0.01 (0.21%)
    NGG18.NYMNatural Gas Feb 183.36 Jun 30Up 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.28 Jun 30Up 0.00 (0.06%)
    NGJ18.NYMNatural Gas Apr 182.88 Jun 30Down 0.00 (0.03%)
    NGK18.NYMNatural Gas May 182.83 Jun 29Down 0.01 (0.46%)
    NGM18.NYMNatural Gas Jun 182.87 Jun 29Up 0.00 (0.07%)
    NGQ18.NYMNatural Gas Aug 182.90 Jun 28Down 0.01 (0.28%)
    NGV18.NYMNatural Gas Oct 182.91 Jun 30Up 0.01 (0.31%)
    NGX18.NYMNatural Gas Nov 182.95 Jun 29Down 0.02 (0.77%)
    NGZ18.NYMNatural Gas Dec 183.12 Jun 30Up 0.00 (0.13%)
    NGF19.NYMNatural Gas Jan 193.21 Jun 29Down 0.02 (0.71%)
    NGG19.NYMNatural Gas Feb 193.18 Jun 29Down 0.02 (0.69%)
    NGH19.NYMNatural Gas Mar 193.14 Jun 29Down 0.01 (0.13%)
    NGX19.NYMNatural Gas Nov 192.97 Jun 27Down 0.04 (1.27%)
    NGZ19.NYMNatural Gas Dec 193.16 Jun 30Up 0.01 (0.22%)
    NGG20.NYMNatural Gas Feb 203.23 Jun 28Down 0.01 (0.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup