Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGH13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 13 (NGH13.NYM)

-NY Mercantile

3.42 Down 0.01(0.35%) Feb 26

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.28 9:41PM EDTUp 0.02 (0.45%)
NGN13.NYMNatural Gas Jul 134.33 9:41PM EDTUp 0.02 (0.53%)
NGQ13.NYMNatural Gas Aug 134.35 9:24PM EDTUp 0.02 (0.56%)
NGU13.NYMNatural Gas Sep 134.33 9:41PM EDTUp 0.02 (0.53%)
NGV13.NYMNatural Gas Oct 134.35 9:40PM EDTUp 0.03 (0.58%)
NGX13.NYMNatural Gas Nov 134.32 8:00PM EDTDown 0.07 (1.48%)
NGZ13.NYMNatural Gas Dec 134.55 8:00PM EDTUp 0.01 (0.24%)
NGF14.NYMNatural Gas Jan 144.63 9:15PM EDTUp 0.02 (0.41%)
NGG14.NYMNatural Gas Feb 144.53 8:00PM EDTDown 0.05 (1.16%)
NGH14.NYMNatural Gas Mar 144.51 8:00PM EDTUp 0.12 (2.71%)
NGJ14.NYMNatural Gas Apr 144.26 8:00PM EDTUp 0.01 (0.31%)
NGK14.NYMNatural Gas May 144.25 8:00PM EDTUp 0.00 (0.09%)
NGM14.NYMNatural Gas Jun 144.27 8:00PM EDTDown 0.00 (0.07%)
NGN14.NYMNatural Gas Jul 144.30 8:00PM EDTDown 0.00 (0.07%)
NGQ14.NYMNatural Gas Aug 144.31 8:00PM EDTDown 0.02 (0.35%)
NGU14.NYMNatural Gas Sep 144.30 8:00PM EDTDown 0.02 (0.37%)
NGV14.NYMNatural Gas Oct 144.34 8:00PM EDTUp 0.03 (0.63%)
NGX14.NYMNatural Gas Nov 144.41 8:00PM EDTDown 0.00 (0.02%)
NGZ14.NYMNatural Gas Dec 144.56 8:00PM EDTDown 0.02 (0.46%)
NGF15.NYMNatural Gas Jan 154.64 8:00PM EDTDown 0.02 (0.47%)
NGG15.NYMNatural Gas Feb 154.62 8:00PM EDTDown 0.02 (0.52%)
NGH15.NYMNatural Gas Mar 154.55 8:00PM EDTDown 0.02 (0.37%)
NGJ15.NYMNatural Gas Apr 154.27 8:00PM EDTDown 0.01 (0.30%)
NGK15.NYMNatural Gas May 154.26 8:00PM EDTDown 0.03 (0.58%)
NGM15.NYMNatural Gas Jun 154.30 8:00PM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 154.32 8:00PM EDTDown 0.02 (0.46%)
NGQ15.NYMNatural Gas Aug 154.34 8:00PM EDTDown 0.02 (0.44%)
NGU15.NYMNatural Gas Sep 154.34 8:00PM EDTDown 0.02 (0.48%)
NGV15.NYMNatural Gas Oct 154.36 8:00PM EDTDown 0.03 (0.57%)
NGX15.NYMNatural Gas Nov 154.42 8:00PM EDTDown 0.05 (1.21%)
NGZ15.NYMNatural Gas Dec 154.66 8:00PM EDTDown 0.00 (0.06%)
NGF16.NYMNatural Gas Jan 164.77 8:00PM EDTDown 0.16 (3.40%)
NGG16.NYMNatural Gas Feb 164.72 8:00PM EDTDown 0.03 (0.67%)
NGJ16.NYMNatural Gas Apr 164.39 8:00PM EDTDown 0.01 (0.14%)
NGK16.NYMNatural Gas May 164.34 8:00PM EDTDown 0.07 (1.50%)
NGM16.NYMNatural Gas Jun 164.36 8:00PM EDTDown 0.07 (1.62%)
NGQ16.NYMNatural Gas Aug 164.29 8:00PM EDTDown 0.20 (4.50%)
NGU16.NYMNatural Gas Sep 164.46 8:00PM EDTDown 0.03 (0.69%)
NGF17.NYMNatural Gas Jan 174.89 8:00PM EDTDown 0.04 (0.71%)
NGG17.NYMNatural Gas Feb 174.89 8:00PM EDTDown 0.02 (0.43%)
NGM17.NYMNatural Gas Jun 174.55 8:00PM EDTDown 0.05 (1.13%)
NGF18.NYMNatural Gas Jan 184.90 8:00PM EDTDown 0.24 (4.58%)
NGG18.NYMNatural Gas Feb 184.79 8:00PM EDTDown 0.33 (6.46%)
NGK18.NYMNatural Gas May 184.40 8:00PM EDTDown 0.39 (8.18%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup