More On NGH14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 14 (NGH14.NYM)

-NY Mercantile
4.86 Up 0.01(0.10%) Feb 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.06 1:10AM EDTDown 0.01 (0.32%)
NGZ14.NYMNatural Gas Dec 144.15 1:10AM EDTDown 0.02 (0.36%)
NGH15.NYMNatural Gas Mar 154.13 1:05AM EDTDown 0.02 (0.43%)
NGJ15.NYMNatural Gas Apr 153.88 12:41AM EDTDown 0.01 (0.21%)
NGK15.NYMNatural Gas May 153.88 Sep 17Up 0.01 (0.26%)
NGN15.NYMNatural Gas Jul 153.92 Sep 17Up 0.00 (0.03%)
NGU15.NYMNatural Gas Sep 153.91 Sep 17Down 0.01 (0.13%)
NGV15.NYMNatural Gas Oct 153.93 Sep 17Down 0.01 (0.35%)
NGZ15.NYMNatural Gas Dec 154.17 Sep 17Down 0.01 (0.31%)
NGF16.NYMNatural Gas Jan 164.30 Sep 17Up 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.28 Sep 17Up 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.97 Sep 17Down 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.98 Sep 17Up 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 164.01 Sep 17Up 0.00 (0.05%)
NGN16.NYMNatural Gas Jul 164.01 Sep 17Down 0.02 (0.40%)
NGQ16.NYMNatural Gas Aug 164.05 Sep 17Up 0.01 (0.15%)
NGU16.NYMNatural Gas Sep 164.03 Sep 17Down 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 164.14 Sep 17Down 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.32 Sep 17Up 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.37 Sep 17Up 0.01 (0.21%)
NGJ17.NYMNatural Gas Apr 174.10 Sep 17Up 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.09 Sep 17Down 0.02 (0.49%)
NGN17.NYMNatural Gas Jul 174.16 Sep 17Down 0.02 (0.38%)
NGQ17.NYMNatural Gas Aug 174.17 Sep 17Down 0.01 (0.33%)
NGU17.NYMNatural Gas Sep 174.14 Sep 17Down 0.04 (0.86%)
NGV17.NYMNatural Gas Oct 174.17 Sep 17Down 0.03 (0.67%)
NGZ17.NYMNatural Gas Dec 174.47 Sep 17Up 0.02 (0.38%)
NGF18.NYMNatural Gas Jan 184.55 Sep 17Down 0.03 (0.59%)
NGG18.NYMNatural Gas Feb 184.53 Sep 17Down 0.03 (0.59%)
NGH18.NYMNatural Gas Mar 184.47 Sep 17Down 0.02 (0.47%)
NGM18.NYMNatural Gas Jun 184.21 Sep 17Down 0.01 (0.21%)
NGN18.NYMNatural Gas Jul 184.24 Sep 17Down 0.01 (0.21%)
NGQ18.NYMNatural Gas Aug 184.24 Sep 17Down 0.02 (0.54%)
NGV18.NYMNatural Gas Oct 184.26 Sep 17Down 0.02 (0.47%)
NGX18.NYMNatural Gas Nov 184.35 Sep 17Down 0.02 (0.41%)
NGZ18.NYMNatural Gas Dec 184.55 Sep 17Up 0.01 (0.18%)
NGF19.NYMNatural Gas Jan 194.64 Sep 17Down 0.01 (0.21%)
NGG19.NYMNatural Gas Feb 194.61 Sep 17Down 0.02 (0.52%)
NGH19.NYMNatural Gas Mar 194.55 Sep 17Down 0.02 (0.50%)
NGJ19.NYMNatural Gas Apr 194.25 Sep 17Up 0.00 (0.02%)
NGK19.NYMNatural Gas May 194.25 Sep 17Down 0.01 (0.19%)
NGH23.NYMNatural Gas Mar 235.00 Sep 17Down 0.04 (0.71%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup