More On NGH14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 14 (NGH14.NYM)

-NY Mercantile
4.86 Up 0.01(0.10%) Feb 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.95 8:55AM EDTUp 0.04 (0.89%)
NGV14.NYMNatural Gas Oct 143.99 8:55AM EDTUp 0.04 (0.91%)
NGX14.NYMNatural Gas Nov 144.06 8:54AM EDTUp 0.04 (0.92%)
NGZ14.NYMNatural Gas Dec 144.15 8:48AM EDTUp 0.04 (0.85%)
NGF15.NYMNatural Gas Jan 154.23 8:54AM EDTUp 0.03 (0.74%)
NGG15.NYMNatural Gas Feb 154.22 8:53AM EDTUp 0.03 (0.72%)
NGH15.NYMNatural Gas Mar 154.14 8:47AM EDTUp 0.03 (0.73%)
NGJ15.NYMNatural Gas Apr 153.88 8:50AM EDTUp 0.02 (0.57%)
NGK15.NYMNatural Gas May 153.86 8:53AM EDTUp 0.02 (0.60%)
NGM15.NYMNatural Gas Jun 153.89 8:53AM EDTUp 0.02 (0.54%)
NGN15.NYMNatural Gas Jul 153.92 8:53AM EDTUp 0.02 (0.56%)
NGQ15.NYMNatural Gas Aug 153.93 8:53AM EDTUp 0.02 (0.51%)
NGU15.NYMNatural Gas Sep 153.92 8:53AM EDTUp 0.02 (0.51%)
NGV15.NYMNatural Gas Oct 153.95 8:50AM EDTUp 0.02 (0.54%)
NGX15.NYMNatural Gas Nov 154.04 6:28AM EDTUp 0.01 (0.35%)
NGZ15.NYMNatural Gas Dec 154.19 6:28AM EDTUp 0.02 (0.48%)
NGF16.NYMNatural Gas Jan 164.30 8:21AM EDTUp 0.01 (0.28%)
NGG16.NYMNatural Gas Feb 164.27 8:32AM EDTUp 0.01 (0.23%)
NGH16.NYMNatural Gas Mar 164.20 6:28AM EDTUp 0.02 (0.41%)
NGJ16.NYMNatural Gas Apr 163.97 6:28AM EDTUp 0.02 (0.56%)
NGK16.NYMNatural Gas May 163.97 6:28AM EDTUp 0.02 (0.43%)
NGM16.NYMNatural Gas Jun 164.00 6:28AM EDTUp 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 164.03 6:28AM EDTUp 0.02 (0.57%)
NGQ16.NYMNatural Gas Aug 164.04 6:28AM EDTUp 0.02 (0.55%)
NGU16.NYMNatural Gas Sep 164.03 6:28AM EDTUp 0.02 (0.50%)
NGV16.NYMNatural Gas Oct 164.04 6:28AM EDTUp 0.01 (0.22%)
NGX16.NYMNatural Gas Nov 164.11 6:28AM EDTDown 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.30 6:28AM EDTUp 0.01 (0.33%)
NGF17.NYMNatural Gas Jan 174.42 6:28AM EDTUp 0.01 (0.23%)
NGG17.NYMNatural Gas Feb 174.40 6:28AM EDTUp 0.01 (0.25%)
NGU17.NYMNatural Gas Sep 174.16 6:28AM EDTUp 0.01 (0.22%)
NGF18.NYMNatural Gas Jan 184.55 8:28AM EDTUp 0.00 (0.04%)
NGJ18.NYMNatural Gas Apr 184.15 6:28AM EDTUp 0.00 (0.10%)
NGZ18.NYMNatural Gas Dec 184.52 6:28AM EDTDown 0.01 (0.11%)
NGK19.NYMNatural Gas May 194.27 6:28AM EDTUp 0.00 (0.02%)
NGJ20.NYMNatural Gas Apr 204.39 6:28AM EDTUp 0.01 (0.11%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup