• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 14 (NGH14.NYM)

    -NY Mercantile
    4.86 Up 0.01(0.10%) Feb 26
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.47 2:30AM EDTDown 0.02 (0.72%)
    NGM15.NYMNatural Gas Jun 152.50 2:30AM EDTDown 0.02 (0.76%)
    NGN15.NYMNatural Gas Jul 152.55 2:28AM EDTDown 0.02 (0.70%)
    NGQ15.NYMNatural Gas Aug 152.58 2:28AM EDTDown 0.02 (0.69%)
    NGU15.NYMNatural Gas Sep 152.60 2:15AM EDTDown 0.02 (0.73%)
    NGV15.NYMNatural Gas Oct 152.65 2:15AM EDTDown 0.02 (0.68%)
    NGX15.NYMNatural Gas Nov 152.78 Apr 27Down 0.01 (0.50%)
    NGZ15.NYMNatural Gas Dec 152.96 Apr 27Down 0.01 (0.47%)
    NGF16.NYMNatural Gas Jan 163.07 Apr 27Down 0.02 (0.52%)
    NGG16.NYMNatural Gas Feb 163.06 Apr 27Down 0.01 (0.46%)
    NGH16.NYMNatural Gas Mar 163.02 Apr 27Down 0.01 (0.30%)
    NGJ16.NYMNatural Gas Apr 162.90 Apr 27Down 0.01 (0.34%)
    NGK16.NYMNatural Gas May 162.91 Apr 27Down 0.01 (0.34%)
    NGM16.NYMNatural Gas Jun 162.95 Apr 27Down 0.01 (0.27%)
    NGN16.NYMNatural Gas Jul 162.99 Apr 27Down 0.01 (0.20%)
    NGQ16.NYMNatural Gas Aug 163.00 Apr 27Down 0.01 (0.33%)
    NGU16.NYMNatural Gas Sep 163.00 Apr 27Up 0.00 (0.10%)
    NGV16.NYMNatural Gas Oct 163.02 Apr 27Down 0.01 (0.26%)
    NGX16.NYMNatural Gas Nov 163.11 Apr 27Up 0.00 (0.13%)
    NGZ16.NYMNatural Gas Dec 163.31 Apr 27Up 0.01 (0.33%)
    NGF17.NYMNatural Gas Jan 173.44 Apr 27Up 0.01 (0.15%)
    NGG17.NYMNatural Gas Feb 173.42 Apr 27Down 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.36 Apr 27Down 0.01 (0.33%)
    NGJ17.NYMNatural Gas Apr 173.15 Apr 27Down 0.01 (0.19%)
    NGK17.NYMNatural Gas May 173.17 Apr 27Up 0.01 (0.44%)
    NGM17.NYMNatural Gas Jun 173.19 Apr 27Down 0.00 (0.13%)
    NGN17.NYMNatural Gas Jul 173.23 Apr 27Down 0.01 (0.15%)
    NGV17.NYMNatural Gas Oct 173.30 Apr 27Up 0.04 (1.16%)
    NGX17.NYMNatural Gas Nov 173.33 Apr 27Down 0.01 (0.15%)
    NGZ17.NYMNatural Gas Dec 173.56 Apr 27Up 0.05 (1.45%)
    NGF18.NYMNatural Gas Jan 183.66 Apr 27Up 0.02 (0.44%)
    NGG18.NYMNatural Gas Feb 183.71 Apr 27Up 0.09 (2.37%)
    NGH18.NYMNatural Gas Mar 183.65 Apr 27Up 0.09 (2.41%)
    NGJ18.NYMNatural Gas Apr 183.30 Apr 27Up 0.04 (1.26%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 Apr 27Up 0.03 (0.73%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup