Send me a link:

*Text messaging rates may apply.

More On NGH14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 14 (NGH14.NYM)

-NY Mercantile
4.86 Up 0.01(0.10%) Feb 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.77 12:46PM EDTDown 0.07 (1.92%)
NGU14.NYMNatural Gas Sep 143.78 12:46PM EDTDown 0.07 (1.87%)
NGV14.NYMNatural Gas Oct 143.79 12:46PM EDTDown 0.07 (1.87%)
NGX14.NYMNatural Gas Nov 143.84 12:46PM EDTDown 0.07 (1.77%)
NGZ14.NYMNatural Gas Dec 143.92 12:42PM EDTDown 0.07 (1.66%)
NGF15.NYMNatural Gas Jan 154.00 12:36PM EDTDown 0.06 (1.46%)
NGG15.NYMNatural Gas Feb 153.98 12:40PM EDTDown 0.06 (1.41%)
NGH15.NYMNatural Gas Mar 153.92 12:46PM EDTDown 0.05 (1.26%)
NGJ15.NYMNatural Gas Apr 153.72 12:32PM EDTDown 0.03 (0.83%)
NGK15.NYMNatural Gas May 153.71 12:32PM EDTDown 0.03 (0.72%)
NGM15.NYMNatural Gas Jun 153.74 12:41PM EDTDown 0.03 (0.72%)
NGN15.NYMNatural Gas Jul 153.78 12:40PM EDTDown 0.03 (0.68%)
NGQ15.NYMNatural Gas Aug 153.79 12:40PM EDTDown 0.03 (0.68%)
NGU15.NYMNatural Gas Sep 153.78 12:39PM EDTDown 0.03 (0.66%)
NGV15.NYMNatural Gas Oct 153.79 12:39PM EDTDown 0.03 (0.65%)
NGX15.NYMNatural Gas Nov 153.87 12:40PM EDTDown 0.02 (0.57%)
NGZ15.NYMNatural Gas Dec 154.04 12:40PM EDTDown 0.02 (0.59%)
NGF16.NYMNatural Gas Jan 164.18 12:32PM EDTDown 0.02 (0.45%)
NGG16.NYMNatural Gas Feb 164.15 10:21AM EDTDown 0.03 (0.65%)
NGH16.NYMNatural Gas Mar 164.10 12:09PM EDTDown 0.02 (0.39%)
NGJ16.NYMNatural Gas Apr 163.90 9:26AM EDTDown 0.00 (0.03%)
NGK16.NYMNatural Gas May 163.89 10:27AM EDTDown 0.02 (0.54%)
NGM16.NYMNatural Gas Jun 163.94 6:46AM EDTUp 0.00 (0.10%)
NGN16.NYMNatural Gas Jul 163.99 6:46AM EDTUp 0.02 (0.50%)
NGQ16.NYMNatural Gas Aug 163.99 6:46AM EDTUp 0.01 (0.35%)
NGU16.NYMNatural Gas Sep 163.98 6:46AM EDTUp 0.01 (0.23%)
NGV16.NYMNatural Gas Oct 163.99 9:27AM EDTDown 0.00 (0.08%)
NGX16.NYMNatural Gas Nov 164.06 9:48AM EDTDown 0.00 (0.07%)
NGZ16.NYMNatural Gas Dec 164.23 9:45AM EDTDown 0.00 (0.07%)
NGF17.NYMNatural Gas Jan 174.36 9:35AM EDTDown 0.00 (0.07%)
NGG17.NYMNatural Gas Feb 174.35 9:33AM EDTDown 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.34 6:46AM EDTUp 0.05 (1.09%)
NGJ17.NYMNatural Gas Apr 174.07 9:47AM EDTDown 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.08 9:47AM EDTDown 0.00 (0.05%)
NGV17.NYMNatural Gas Oct 174.20 6:46AM EDTUp 0.01 (0.33%)
NGF18.NYMNatural Gas Jan 184.58 6:46AM EDTUp 0.02 (0.42%)
NGJ18.NYMNatural Gas Apr 184.22 6:46AM EDTDown 0.01 (0.19%)
NGU18.NYMNatural Gas Sep 184.38 6:46AM EDTUp 0.06 (1.32%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup