More On NGH18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 18 (NGH18.NYM)

-NY Mercantile
4.47 Up 0.11(2.50%) 4:20AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.66 11:19AM EDTDown 0.01 (0.27%)
NGZ14.NYMNatural Gas Dec 143.75 11:19AM EDTDown 0.01 (0.37%)
NGF15.NYMNatural Gas Jan 153.84 11:19AM EDTDown 0.01 (0.36%)
NGG15.NYMNatural Gas Feb 153.83 11:17AM EDTDown 0.02 (0.49%)
NGH15.NYMNatural Gas Mar 153.78 11:19AM EDTDown 0.02 (0.45%)
NGJ15.NYMNatural Gas Apr 153.61 11:19AM EDTDown 0.02 (0.41%)
NGK15.NYMNatural Gas May 153.59 10:56AM EDTDown 0.01 (0.33%)
NGM15.NYMNatural Gas Jun 153.62 11:13AM EDTDown 0.02 (0.44%)
NGN15.NYMNatural Gas Jul 153.65 10:38AM EDTDown 0.02 (0.44%)
NGQ15.NYMNatural Gas Aug 153.67 10:49AM EDTDown 0.02 (0.46%)
NGU15.NYMNatural Gas Sep 153.66 11:15AM EDTDown 0.02 (0.44%)
NGV15.NYMNatural Gas Oct 153.69 11:14AM EDTDown 0.02 (0.49%)
NGX15.NYMNatural Gas Nov 153.78 10:34AM EDTDown 0.02 (0.42%)
NGZ15.NYMNatural Gas Dec 153.93 11:09AM EDTDown 0.01 (0.30%)
NGF16.NYMNatural Gas Jan 164.04 10:56AM EDTDown 0.02 (0.37%)
NGG16.NYMNatural Gas Feb 164.03 10:25AM EDTDown 0.01 (0.20%)
NGH16.NYMNatural Gas Mar 163.96 11:12AM EDTDown 0.02 (0.38%)
NGJ16.NYMNatural Gas Apr 163.77 11:12AM EDTDown 0.01 (0.32%)
NGK16.NYMNatural Gas May 163.79 4:20AM EDTUp 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.83 4:20AM EDTUp 0.01 (0.34%)
NGN16.NYMNatural Gas Jul 163.86 4:20AM EDTUp 0.02 (0.52%)
NGQ16.NYMNatural Gas Aug 163.87 4:20AM EDTUp 0.02 (0.52%)
NGU16.NYMNatural Gas Sep 163.83 10:12AM EDTDown 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 163.86 10:12AM EDTDown 0.01 (0.13%)
NGX16.NYMNatural Gas Nov 163.96 4:20AM EDTUp 0.02 (0.38%)
NGZ16.NYMNatural Gas Dec 164.12 4:20AM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 4:20AM EDTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.24 4:20AM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.17 10:30AM EDTDown 0.01 (0.22%)
NGJ17.NYMNatural Gas Apr 173.95 10:04AM EDTUp 0.01 (0.23%)
NGK17.NYMNatural Gas May 173.97 4:20AM EDTUp 0.02 (0.48%)
NGM17.NYMNatural Gas Jun 173.98 4:20AM EDTUp 0.04 (1.03%)
NGV17.NYMNatural Gas Oct 174.00 4:20AM EDTDown 0.04 (1.04%)
NGZ18.NYMNatural Gas Dec 184.40 4:20AM EDTDown 0.06 (1.28%)
NGK19.NYMNatural Gas May 194.24 4:20AM EDTUp 0.02 (0.40%)
NGJ20.NYMNatural Gas Apr 204.33 10:04AM EDTDown 0.00 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup