• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 18 (NGH18.NYM)

    -NY Mercantile
    3.55 Up 0.00(0.11%) 5:06PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.78 7:06PM EDTUp 0.02 (0.58%)
    NGV15.NYMNatural Gas Oct 152.82 6:21PM EDTUp 0.02 (0.64%)
    NGX15.NYMNatural Gas Nov 152.93 7:06PM EDTUp 0.02 (0.62%)
    NGZ15.NYMNatural Gas Dec 153.10 6:54PM EDTUp 0.02 (0.58%)
    NGF16.NYMNatural Gas Jan 163.20 5:44PM EDTDown 0.07 (2.20%)
    NGG16.NYMNatural Gas Feb 163.19 5:44PM EDTDown 0.07 (2.18%)
    NGH16.NYMNatural Gas Mar 163.16 5:44PM EDTDown 0.07 (2.05%)
    NGJ16.NYMNatural Gas Apr 163.01 5:44PM EDTDown 0.05 (1.73%)
    NGK16.NYMNatural Gas May 163.01 5:44PM EDTDown 0.05 (1.60%)
    NGM16.NYMNatural Gas Jun 163.03 5:44PM EDTDown 0.05 (1.49%)
    NGN16.NYMNatural Gas Jul 163.06 5:44PM EDTDown 0.05 (1.48%)
    NGQ16.NYMNatural Gas Aug 163.08 5:44PM EDTDown 0.04 (1.25%)
    NGU16.NYMNatural Gas Sep 163.08 5:44PM EDTDown 0.04 (1.19%)
    NGV16.NYMNatural Gas Oct 163.10 5:44PM EDTDown 0.04 (1.40%)
    NGX16.NYMNatural Gas Nov 163.19 5:44PM EDTDown 0.04 (1.21%)
    NGZ16.NYMNatural Gas Dec 163.35 5:44PM EDTDown 0.03 (0.97%)
    NGF17.NYMNatural Gas Jan 173.47 5:44PM EDTDown 0.03 (0.86%)
    NGG17.NYMNatural Gas Feb 173.46 5:44PM EDTDown 0.03 (0.80%)
    NGH17.NYMNatural Gas Mar 173.42 5:44PM EDTDown 0.01 (0.32%)
    NGJ17.NYMNatural Gas Apr 173.20 5:06PM EDTUp 0.02 (0.75%)
    NGK17.NYMNatural Gas May 173.17 5:06PM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.21 5:06PM EDTUp 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.24 5:06PM EDTUp 0.01 (0.31%)
    NGU17.NYMNatural Gas Sep 173.24 5:44PM EDTUp 0.01 (0.28%)
    NGV17.NYMNatural Gas Oct 173.26 5:06PM EDTUp 0.01 (0.15%)
    NGX17.NYMNatural Gas Nov 173.33 5:06PM EDTDown 0.01 (0.15%)
    NGZ17.NYMNatural Gas Dec 173.50 5:06PM EDTUp 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.64 5:06PM EDTUp 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.61 5:06PM EDTUp 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.55 5:06PM EDTUp 0.00 (0.11%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 5:44PM EDTDown 0.02 (0.47%)
    NGM20.NYMNatural Gas Jun 203.46 5:06PM EDTDown 0.02 (0.63%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup