Send me a link:

*Text messaging rates may apply.

More On NGH18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 18 (NGH18.NYM)

-NY Mercantile
4.56 Up 0.11(2.47%) 9:49AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.78 3:02PM EDTDown 0.04 (1.15%)
NGV14.NYMNatural Gas Oct 143.80 3:00PM EDTDown 0.04 (0.94%)
NGX14.NYMNatural Gas Nov 143.85 3:01PM EDTDown 0.03 (0.77%)
NGZ14.NYMNatural Gas Dec 143.93 2:58PM EDTDown 0.03 (0.76%)
NGF15.NYMNatural Gas Jan 154.01 3:02PM EDTDown 0.03 (0.67%)
NGG15.NYMNatural Gas Feb 154.00 3:02PM EDTDown 0.02 (0.55%)
NGH15.NYMNatural Gas Mar 153.94 3:02PM EDTDown 0.02 (0.46%)
NGJ15.NYMNatural Gas Apr 153.72 2:57PM EDTDown 0.02 (0.43%)
NGK15.NYMNatural Gas May 153.71 2:34PM EDTDown 0.01 (0.38%)
NGM15.NYMNatural Gas Jun 153.75 2:29PM EDTDown 0.01 (0.24%)
NGN15.NYMNatural Gas Jul 153.77 12:25PM EDTDown 0.02 (0.58%)
NGQ15.NYMNatural Gas Aug 153.79 2:39PM EDTDown 0.01 (0.37%)
NGU15.NYMNatural Gas Sep 153.77 2:35PM EDTDown 0.02 (0.50%)
NGV15.NYMNatural Gas Oct 153.79 2:40PM EDTDown 0.02 (0.45%)
NGX15.NYMNatural Gas Nov 153.87 12:25PM EDTDown 0.02 (0.54%)
NGZ15.NYMNatural Gas Dec 154.05 2:41PM EDTDown 0.01 (0.32%)
NGF16.NYMNatural Gas Jan 164.17 2:35PM EDTDown 0.02 (0.48%)
NGG16.NYMNatural Gas Feb 164.14 1:39PM EDTDown 0.03 (0.65%)
NGH16.NYMNatural Gas Mar 164.09 2:12PM EDTDown 0.01 (0.32%)
NGJ16.NYMNatural Gas Apr 163.88 12:24PM EDTDown 0.01 (0.15%)
NGK16.NYMNatural Gas May 163.87 1:22PM EDTDown 0.02 (0.51%)
NGM16.NYMNatural Gas Jun 163.92 12:20PM EDTUp 0.00 (0.05%)
NGN16.NYMNatural Gas Jul 163.94 11:09AM EDTDown 0.01 (0.15%)
NGQ16.NYMNatural Gas Aug 163.95 11:10AM EDTDown 0.01 (0.28%)
NGU16.NYMNatural Gas Sep 163.95 11:04AM EDTUp 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.97 12:21PM EDTUp 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.04 12:10PM EDTDown 0.01 (0.22%)
NGZ16.NYMNatural Gas Dec 164.21 12:10PM EDTDown 0.01 (0.21%)
NGF17.NYMNatural Gas Jan 174.34 12:10PM EDTDown 0.01 (0.21%)
NGG17.NYMNatural Gas Feb 174.32 12:10PM EDTDown 0.01 (0.25%)
NGH17.NYMNatural Gas Mar 174.26 12:10PM EDTDown 0.01 (0.21%)
NGJ17.NYMNatural Gas Apr 174.00 10:37AM EDTDown 0.04 (0.92%)
NGK17.NYMNatural Gas May 174.05 9:49AM EDTUp 0.02 (0.47%)
NGM17.NYMNatural Gas Jun 174.08 9:02AM EDTDown 0.00 (0.10%)
NGN17.NYMNatural Gas Jul 174.12 9:02AM EDTUp 0.33 (8.09%)
NGQ17.NYMNatural Gas Aug 174.13 9:49AM EDTUp 0.23 (5.52%)
NGU17.NYMNatural Gas Sep 174.13 9:03AM EDTUp 0.11 (2.71%)
NGV17.NYMNatural Gas Oct 174.17 3:51AM EDTUp 0.01 (0.19%)
NGX17.NYMNatural Gas Nov 174.49 9:49AM EDTUp 0.26 (6.03%)
NGZ17.NYMNatural Gas Dec 174.48 9:49AM EDTUp 0.08 (1.84%)
NGF18.NYMNatural Gas Jan 184.58 9:49AM EDTUp 0.05 (1.06%)
NGG18.NYMNatural Gas Feb 184.71 9:49AM EDTUp 0.20 (4.32%)
NGH18.NYMNatural Gas Mar 184.56 9:49AM EDTUp 0.11 (2.47%)
NGJ18.NYMNatural Gas Apr 184.22 9:49AM EDTUp 0.04 (0.84%)
NGK18.NYMNatural Gas May 184.50 9:49AM EDTUp 0.29 (6.92%)
NGM18.NYMNatural Gas Jun 184.41 3:51AM EDTUp 0.18 (4.30%)
NGN18.NYMNatural Gas Jul 184.35 3:51AM EDTUp 0.09 (2.16%)
NGQ18.NYMNatural Gas Aug 184.41 9:49AM EDTUp 0.14 (3.23%)
NGU18.NYMNatural Gas Sep 184.38 3:51AM EDTUp 0.10 (2.38%)
NGV18.NYMNatural Gas Oct 184.41 3:51AM EDTUp 0.10 (2.39%)
NGX18.NYMNatural Gas Nov 184.72 9:49AM EDTUp 0.33 (7.42%)
NGZ18.NYMNatural Gas Dec 184.56 9:49AM EDTDown 0.01 (0.18%)
NGF19.NYMNatural Gas Jan 194.90 9:49AM EDTUp 0.22 (4.75%)
NGJ19.NYMNatural Gas Apr 194.15 9:49AM EDTDown 0.17 (3.89%)
NGK19.NYMNatural Gas May 194.58 9:49AM EDTUp 0.25 (5.77%)
NGM19.NYMNatural Gas Jun 195.57 3:51AM EDTUp 1.22 (27.99%)
NGN19.NYMNatural Gas Jul 194.44 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 9:49AM EDTUp 0.30 (6.82%)
NGU19.NYMNatural Gas Sep 194.84 3:51AM EDTUp 0.43 (9.85%)
NGV19.NYMNatural Gas Oct 194.40 3:51AM EDTDown 0.04 (0.86%)
NGX19.NYMNatural Gas Nov 195.98 9:49AM EDTUp 1.45 (32.09%)
NGZ19.NYMNatural Gas Dec 194.91 9:49AM EDTUp 0.21 (4.40%)
NGF20.NYMNatural Gas Jan 205.08 9:49AM EDTUp 0.28 (5.79%)
NGG20.NYMNatural Gas Feb 205.13 9:49AM EDTUp 0.35 (7.34%)
NGH20.NYMNatural Gas Mar 205.07 9:49AM EDTUp 0.35 (7.51%)
NGJ20.NYMNatural Gas Apr 204.66 9:49AM EDTUp 0.23 (5.17%)
NGK20.NYMNatural Gas May 204.69 9:49AM EDTUp 0.24 (5.44%)
NGM20.NYMNatural Gas Jun 204.72 3:51AM EDTUp 0.25 (5.55%)
NGN20.NYMNatural Gas Jul 204.76 3:51AM EDTUp 0.25 (5.64%)
NGQ20.NYMNatural Gas Aug 204.93 9:49AM EDTUp 0.40 (8.76%)
NGU20.NYMNatural Gas Sep 204.81 3:51AM EDTUp 0.27 (5.99%)
NGZ20.NYMNatural Gas Dec 205.35 9:49AM EDTUp 0.51 (10.54%)
NGG21.NYMNatural Gas Feb 215.34 9:49AM EDTUp 0.43 (8.74%)
NGK21.NYMNatural Gas May 214.50 9:49AM EDTDown 0.09 (2.00%)
NGU21.NYMNatural Gas Sep 215.03 3:51AM EDTUp 0.33 (7.02%)
NGG22.NYMNatural Gas Feb 225.00 9:49AM EDTDown 0.08 (1.61%)
NGH22.NYMNatural Gas Mar 225.34 9:49AM EDTUp 0.33 (6.54%)
NGK22.NYMNatural Gas May 225.05 9:49AM EDTUp 0.33 (7.08%)
NGQ22.NYMNatural Gas Aug 225.16 9:49AM EDTUp 0.33 (6.81%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup