More On NGH18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 18 (NGH18.NYM)

-NY Mercantile
4.47 Up 0.01(0.13%) 8:15AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.92 9:43AM EDTUp 0.02 (0.54%)
NGZ14.NYMNatural Gas Dec 144.01 9:42AM EDTUp 0.02 (0.58%)
NGH15.NYMNatural Gas Mar 154.02 9:39AM EDTUp 0.02 (0.53%)
NGJ15.NYMNatural Gas Apr 153.80 9:43AM EDTUp 0.01 (0.37%)
NGK15.NYMNatural Gas May 153.79 9:43AM EDTUp 0.01 (0.34%)
NGN15.NYMNatural Gas Jul 153.84 9:38AM EDTUp 0.01 (0.34%)
NGU15.NYMNatural Gas Sep 153.84 9:39AM EDTUp 0.02 (0.39%)
NGV15.NYMNatural Gas Oct 153.87 9:24AM EDTUp 0.01 (0.28%)
NGZ15.NYMNatural Gas Dec 154.11 8:15AM EDTUp 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.23 8:58AM EDTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.22 9:42AM EDTUp 0.01 (0.19%)
NGJ16.NYMNatural Gas Apr 163.93 8:15AM EDTUp 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.93 8:15AM EDTUp 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.96 8:15AM EDTUp 0.01 (0.15%)
NGN16.NYMNatural Gas Jul 163.99 8:15AM EDTUp 0.01 (0.23%)
NGQ16.NYMNatural Gas Aug 163.99 8:15AM EDTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 164.00 8:15AM EDTUp 0.02 (0.40%)
NGX16.NYMNatural Gas Nov 164.10 8:15AM EDTUp 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.27 8:15AM EDTUp 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.33 8:15AM EDTUp 0.01 (0.28%)
NGJ17.NYMNatural Gas Apr 174.09 8:15AM EDTUp 0.01 (0.34%)
NGK17.NYMNatural Gas May 174.11 8:15AM EDTUp 0.03 (0.76%)
NGQ17.NYMNatural Gas Aug 174.19 8:15AM EDTUp 0.03 (0.77%)
NGU17.NYMNatural Gas Sep 174.16 8:15AM EDTUp 0.01 (0.17%)
NGV17.NYMNatural Gas Oct 174.21 8:15AM EDTUp 0.04 (0.91%)
NGZ17.NYMNatural Gas Dec 174.43 8:15AM EDTUp 0.01 (0.16%)
NGZ18.NYMNatural Gas Dec 184.52 8:15AM EDTUp 0.01 (0.27%)
NGK19.NYMNatural Gas May 194.25 8:15AM EDTUp 0.01 (0.31%)
NGF20.NYMNatural Gas Jan 204.76 8:15AM EDTUp 0.02 (0.46%)
NGH23.NYMNatural Gas Mar 235.00 8:15AM EDTUp 0.02 (0.46%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup