More On NGH18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 18 (NGH18.NYM)

-NY Mercantile
4.47 Up 0.16(3.79%) 10:55AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 143.81 12:36PM EDTUp 0.02 (0.50%)
NGF15.NYMNatural Gas Jan 153.89 12:36PM EDTUp 0.02 (0.39%)
NGG15.NYMNatural Gas Feb 153.88 12:33PM EDTUp 0.01 (0.28%)
NGH15.NYMNatural Gas Mar 153.81 12:36PM EDTUp 0.01 (0.37%)
NGJ15.NYMNatural Gas Apr 153.63 12:36PM EDTUp 0.01 (0.33%)
NGK15.NYMNatural Gas May 153.60 12:32PM EDTUp 0.01 (0.25%)
NGM15.NYMNatural Gas Jun 153.64 11:50AM EDTUp 0.01 (0.28%)
NGN15.NYMNatural Gas Jul 153.67 11:44AM EDTUp 0.01 (0.27%)
NGQ15.NYMNatural Gas Aug 153.69 11:36AM EDTUp 0.01 (0.35%)
NGU15.NYMNatural Gas Sep 153.68 11:03AM EDTUp 0.01 (0.30%)
NGV15.NYMNatural Gas Oct 153.71 12:23PM EDTUp 0.01 (0.38%)
NGX15.NYMNatural Gas Nov 153.81 11:51AM EDTUp 0.01 (0.21%)
NGZ15.NYMNatural Gas Dec 153.97 12:33PM EDTUp 0.00 (0.10%)
NGF16.NYMNatural Gas Jan 164.08 12:30PM EDTUp 0.01 (0.17%)
NGG16.NYMNatural Gas Feb 164.06 12:02PM EDTUp 0.01 (0.30%)
NGH16.NYMNatural Gas Mar 163.99 10:55AM EDTUp 0.01 (0.15%)
NGJ16.NYMNatural Gas Apr 163.79 11:47AM EDTDown 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.81 12:02PM EDTUp 0.01 (0.18%)
NGM16.NYMNatural Gas Jun 163.83 10:55AM EDTDown 0.02 (0.60%)
NGN16.NYMNatural Gas Jul 163.83 10:55AM EDTDown 0.02 (0.60%)
NGQ16.NYMNatural Gas Aug 163.81 10:55AM EDTDown 0.05 (1.37%)
NGU16.NYMNatural Gas Sep 163.85 10:55AM EDTDown 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.88 10:55AM EDTUp 0.05 (1.16%)
NGX16.NYMNatural Gas Nov 163.95 10:55AM EDTUp 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.10 10:55AM EDTDown 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.23 10:55AM EDTDown 0.01 (0.17%)
NGG17.NYMNatural Gas Feb 174.20 10:55AM EDTDown 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.16 10:55AM EDTDown 0.00 (0.02%)
NGJ17.NYMNatural Gas Apr 173.91 10:55AM EDTDown 0.01 (0.28%)
NGK17.NYMNatural Gas May 173.87 10:55AM EDTDown 0.05 (1.38%)
NGQ17.NYMNatural Gas Aug 173.95 10:55AM EDTDown 0.05 (1.18%)
NGU17.NYMNatural Gas Sep 173.99 10:55AM EDTUp 0.08 (1.88%)
NGV17.NYMNatural Gas Oct 174.00 10:55AM EDTDown 0.02 (0.40%)
NGX17.NYMNatural Gas Nov 174.07 10:55AM EDTDown 0.02 (0.44%)
NGZ17.NYMNatural Gas Dec 174.28 10:55AM EDTUp 0.03 (0.63%)
NGK19.NYMNatural Gas May 194.15 10:55AM EDTDown 0.01 (0.24%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup