• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 18 (NGH18.NYM)

    -NY Mercantile
    3.30 Down 0.02(0.69%) 12:02AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.64 12:03AM EDTUp 0.00 (0.08%)
    NGV15.NYMNatural Gas Oct 152.69 3:22AM EDTUp 0.03 (0.94%)
    NGX15.NYMNatural Gas Nov 152.77 3:18AM EDTUp 0.02 (0.80%)
    NGZ15.NYMNatural Gas Dec 152.91 2:56AM EDTUp 0.02 (0.59%)
    NGF16.NYMNatural Gas Jan 163.01 2:25AM EDTUp 0.01 (0.20%)
    NGG16.NYMNatural Gas Feb 163.02 2:25AM EDTUp 0.01 (0.37%)
    NGH16.NYMNatural Gas Mar 162.97 2:25AM EDTUp 0.01 (0.20%)
    NGJ16.NYMNatural Gas Apr 162.83 2:25AM EDTUp 0.01 (0.28%)
    NGK16.NYMNatural Gas May 162.83 12:02AM EDTUp 0.01 (0.18%)
    NGM16.NYMNatural Gas Jun 162.86 2:26AM EDTUp 0.00 (0.11%)
    NGN16.NYMNatural Gas Jul 162.89 12:03AM EDTUp 0.00 (0.07%)
    NGQ16.NYMNatural Gas Aug 162.90 12:03AM EDTUp 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 162.90 12:03AM EDTUp 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 162.93 12:03AM EDTUp 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.01 12:03AM EDTUp 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.16 12:03AM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.27 12:02AM EDTDown 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.27 12:02AM EDTUp 0.00 (0.09%)
    NGH17.NYMNatural Gas Mar 173.19 12:02AM EDTDown 0.02 (0.50%)
    NGJ17.NYMNatural Gas Apr 172.99 12:02AM EDTUp 0.02 (0.61%)
    NGK17.NYMNatural Gas May 172.96 12:02AM EDTUp 0.00 (0.14%)
    NGM17.NYMNatural Gas Jun 172.96 12:02AM EDTDown 0.03 (0.84%)
    NGN17.NYMNatural Gas Jul 172.99 12:03AM EDTDown 0.03 (0.90%)
    NGQ17.NYMNatural Gas Aug 173.00 12:03AM EDTDown 0.03 (0.86%)
    NGU17.NYMNatural Gas Sep 173.01 12:03AM EDTDown 0.00 (0.10%)
    NGV17.NYMNatural Gas Oct 173.04 12:03AM EDTDown 0.00 (0.13%)
    NGX17.NYMNatural Gas Nov 173.12 12:03AM EDTDown 0.00 (0.06%)
    NGZ17.NYMNatural Gas Dec 173.27 12:03AM EDTDown 0.01 (0.40%)
    NGF18.NYMNatural Gas Jan 183.39 12:02AM EDTDown 0.01 (0.41%)
    NGG18.NYMNatural Gas Feb 183.39 12:02AM EDTUp 0.01 (0.18%)
    NGH18.NYMNatural Gas Mar 183.30 12:02AM EDTDown 0.02 (0.69%)
    NGJ18.NYMNatural Gas Apr 183.00 12:02AM EDTDown 0.02 (0.66%)
    NGK18.NYMNatural Gas May 183.00 12:02AM EDTDown 0.01 (0.43%)
    NGM18.NYMNatural Gas Jun 183.00 12:02AM EDTDown 0.05 (1.54%)
    NGF19.NYMNatural Gas Jan 193.45 12:02AM EDTDown 0.01 (0.20%)
    NGM19.NYMNatural Gas Jun 193.14 12:02AM EDTUp 0.04 (1.16%)
    NGN19.NYMNatural Gas Jul 193.13 12:03AM EDTDown 0.01 (0.29%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGH20.NYMNatural Gas Mar 203.63 Mar 3Up 0.10 (2.50%)
    NGK20.NYMNatural Gas May 203.32 Dec 22Up 0.60 (16.97%)
    NGM20.NYMNatural Gas Jun 203.21 12:02AM EDTUp 0.02 (0.47%)
    NGQ20.NYMNatural Gas Aug 203.40 May 8Up 1.32 (36.41%)
    NGU20.NYMNatural Gas Sep 203.39 Apr 24Up 1.20 (33.39%)
    NGZ20.NYMNatural Gas Dec 203.50 12:03AM EDTDown 0.03 (0.82%)
    NGG21.NYMNatural Gas Feb 213.80 May 8Up 1.33 (33.17%)
    NGK21.NYMNatural Gas May 213.44 Jan 6Up 0.85 (23.36%)
    NGU21.NYMNatural Gas Sep 213.54 Apr 10Up 1.29 (34.42%)
    NGH22.NYMNatural Gas Mar 223.90 Apr 10Up 1.26 (30.82%)
    NGK22.NYMNatural Gas May 223.59 Apr 10Up 1.28 (33.81%)
    NGQ22.NYMNatural Gas Aug 223.69 Apr 10Up 1.28 (32.99%)
    NGH23.NYMNatural Gas Mar 234.05 Sep 16Up 0.79 (18.79%)
    NGK23.NYMNatural Gas May 233.75 Nov 19Up 0.61 (15.77%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup