More On NGH18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 18 (NGH18.NYM)

-NY Mercantile
4.47 Up 0.01(0.18%) 6:40PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.13 7:34PM EDTUp 0.01 (0.15%)
NGZ14.NYMNatural Gas Dec 144.19 7:26PM EDTUp 0.00 (0.10%)
NGH15.NYMNatural Gas Mar 154.17 6:40PM EDTUp 0.01 (0.24%)
NGJ15.NYMNatural Gas Apr 153.88 6:40PM EDTUp 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.84 6:40PM EDTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 153.89 6:40PM EDTDown 0.01 (0.13%)
NGU15.NYMNatural Gas Sep 153.88 6:40PM EDTDown 0.01 (0.21%)
NGV15.NYMNatural Gas Oct 153.92 6:40PM EDTDown 0.01 (0.18%)
NGZ15.NYMNatural Gas Dec 154.15 6:40PM EDTDown 0.01 (0.29%)
NGF16.NYMNatural Gas Jan 164.28 6:40PM EDTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.26 6:40PM EDTUp 0.01 (0.14%)
NGJ16.NYMNatural Gas Apr 163.96 6:40PM EDTUp 0.02 (0.53%)
NGK16.NYMNatural Gas May 163.94 6:40PM EDTDown 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.98 6:40PM EDTUp 0.01 (0.23%)
NGN16.NYMNatural Gas Jul 163.99 6:40PM EDTDown 0.00 (0.08%)
NGQ16.NYMNatural Gas Aug 164.00 6:40PM EDTDown 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.01 6:40PM EDTUp 0.02 (0.50%)
NGX16.NYMNatural Gas Nov 164.12 6:40PM EDTUp 0.02 (0.41%)
NGZ16.NYMNatural Gas Dec 164.29 6:40PM EDTUp 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.33 6:40PM EDTDown 0.01 (0.23%)
NGJ17.NYMNatural Gas Apr 174.08 6:40PM EDTUp 0.02 (0.44%)
NGK17.NYMNatural Gas May 174.09 6:40PM EDTUp 0.02 (0.49%)
NGQ17.NYMNatural Gas Aug 174.19 6:40PM EDTUp 0.04 (0.99%)
NGU17.NYMNatural Gas Sep 174.14 6:40PM EDTUp 0.04 (0.99%)
NGV17.NYMNatural Gas Oct 174.21 6:40PM EDTUp 0.05 (1.13%)
NGZ17.NYMNatural Gas Dec 174.42 6:40PM EDTUp 0.18 (4.13%)
NGH18.NYMNatural Gas Mar 184.47 6:40PM EDTUp 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 184.19 6:40PM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 6:40PM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 6:40PM EDTDown 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 6:40PM EDTDown 0.02 (0.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup