• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 18 (NGH18.NYM)

    -NY Mercantile
    2.97 Up 0.03(0.99%) 12:12AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.10 4:17AM ESTDown 0.04 (2.06%)
    NGJ16.NYMNatural Gas Apr 162.14 4:15AM ESTDown 0.05 (2.06%)
    NGK16.NYMNatural Gas May 162.21 4:07AM ESTDown 0.04 (1.91%)
    NGM16.NYMNatural Gas Jun 162.26 3:38AM ESTDown 0.04 (1.61%)
    NGN16.NYMNatural Gas Jul 162.32 3:38AM ESTDown 0.04 (1.53%)
    NGQ16.NYMNatural Gas Aug 162.35 1:55AM ESTDown 0.03 (1.26%)
    NGU16.NYMNatural Gas Sep 162.36 1:58AM ESTDown 0.03 (1.22%)
    NGV16.NYMNatural Gas Oct 162.38 3:56AM ESTDown 0.03 (1.41%)
    NGX16.NYMNatural Gas Nov 162.48 3:38AM ESTDown 0.03 (1.12%)
    NGZ16.NYMNatural Gas Dec 162.68 12:12AM ESTDown 0.02 (0.85%)
    NGF17.NYMNatural Gas Jan 172.80 4:06AM ESTDown 0.03 (0.92%)
    NGG17.NYMNatural Gas Feb 172.81 12:12AM ESTDown 0.01 (0.43%)
    NGH17.NYMNatural Gas Mar 172.77 12:12AM ESTDown 0.01 (0.47%)
    NGJ17.NYMNatural Gas Apr 172.58 12:12AM ESTDown 0.02 (0.69%)
    NGK17.NYMNatural Gas May 172.59 12:12AM ESTDown 0.02 (0.65%)
    NGM17.NYMNatural Gas Jun 172.63 12:12AM ESTDown 0.02 (0.57%)
    NGN17.NYMNatural Gas Jul 172.66 12:12AM ESTDown 0.02 (0.82%)
    NGQ17.NYMNatural Gas Aug 172.67 12:12AM ESTDown 0.02 (0.89%)
    NGU17.NYMNatural Gas Sep 172.67 12:12AM ESTDown 0.02 (0.78%)
    NGV17.NYMNatural Gas Oct 172.69 12:12AM ESTDown 0.02 (0.74%)
    NGX17.NYMNatural Gas Nov 172.76 12:12AM ESTDown 0.02 (0.86%)
    NGZ17.NYMNatural Gas Dec 172.89 12:12AM ESTDown 0.03 (1.06%)
    NGF18.NYMNatural Gas Jan 182.99 12:12AM ESTDown 0.03 (1.13%)
    NGG18.NYMNatural Gas Feb 183.01 12:12AM ESTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 182.97 12:12AM ESTUp 0.03 (0.99%)
    NGJ18.NYMNatural Gas Apr 182.73 12:12AM ESTUp 0.06 (2.17%)
    NGQ18.NYMNatural Gas Aug 182.81 12:12AM ESTUp 0.06 (2.26%)
    NGU18.NYMNatural Gas Sep 182.70 12:12AM ESTDown 0.04 (1.53%)
    NGV18.NYMNatural Gas Oct 182.78 12:12AM ESTUp 0.01 (0.36%)
    NGX18.NYMNatural Gas Nov 182.79 12:12AM ESTDown 0.05 (1.73%)
    NGZ18.NYMNatural Gas Dec 182.98 12:12AM ESTUp 0.00 (0.10%)
    NGF19.NYMNatural Gas Jan 193.10 12:12AM ESTUp 0.03 (0.81%)
    NGG19.NYMNatural Gas Feb 193.05 12:12AM ESTDown 0.01 (0.36%)
    NGH19.NYMNatural Gas Mar 193.00 12:12AM ESTDown 0.01 (0.20%)
    NGJ19.NYMNatural Gas Apr 192.75 12:12AM ESTUp 0.01 (0.33%)
    NGK19.NYMNatural Gas May 192.74 12:12AM ESTUp 0.01 (0.33%)
    NGM19.NYMNatural Gas Jun 192.77 12:12AM ESTUp 0.01 (0.33%)
    NGN19.NYMNatural Gas Jul 192.81 12:12AM ESTUp 0.01 (0.32%)
    NGQ19.NYMNatural Gas Aug 192.82 12:12AM ESTUp 0.01 (0.32%)
    NGU19.NYMNatural Gas Sep 192.82 12:12AM ESTUp 0.01 (0.32%)
    NGV19.NYMNatural Gas Oct 192.85 12:12AM ESTUp 0.01 (0.32%)
    NGX19.NYMNatural Gas Nov 192.90 12:12AM ESTDown 0.01 (0.45%)
    NGF20.NYMNatural Gas Jan 203.22 12:12AM ESTUp 0.05 (1.61%)
    NGQ20.NYMNatural Gas Aug 202.97 12:12AM ESTUp 0.05 (1.85%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup