• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 18 (NGH18.NYM)

    -NY Mercantile
    3.59 Up 0.03(0.73%) 10:09AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.71 10:58AM EDTDown 0.05 (1.71%)
    NGU15.NYMNatural Gas Sep 152.72 10:58AM EDTDown 0.05 (1.66%)
    NGV15.NYMNatural Gas Oct 152.75 10:57AM EDTDown 0.05 (1.64%)
    NGX15.NYMNatural Gas Nov 152.86 10:49AM EDTDown 0.04 (1.51%)
    NGZ15.NYMNatural Gas Dec 153.05 10:57AM EDTDown 0.04 (1.23%)
    NGF16.NYMNatural Gas Jan 163.16 10:48AM EDTDown 0.04 (1.16%)
    NGG16.NYMNatural Gas Feb 163.16 10:47AM EDTDown 0.03 (1.06%)
    NGH16.NYMNatural Gas Mar 163.12 10:48AM EDTDown 0.04 (1.14%)
    NGJ16.NYMNatural Gas Apr 162.98 10:49AM EDTDown 0.03 (1.13%)
    NGK16.NYMNatural Gas May 162.99 10:51AM EDTDown 0.03 (0.99%)
    NGM16.NYMNatural Gas Jun 163.03 10:44AM EDTDown 0.03 (0.82%)
    NGN16.NYMNatural Gas Jul 163.07 10:40AM EDTDown 0.03 (0.81%)
    NGQ16.NYMNatural Gas Aug 163.08 10:41AM EDTDown 0.03 (0.80%)
    NGU16.NYMNatural Gas Sep 163.08 10:41AM EDTDown 0.02 (0.71%)
    NGV16.NYMNatural Gas Oct 163.11 10:43AM EDTDown 0.02 (0.64%)
    NGX16.NYMNatural Gas Nov 163.19 10:43AM EDTDown 0.02 (0.59%)
    NGZ16.NYMNatural Gas Dec 163.36 10:43AM EDTDown 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.49 10:46AM EDTDown 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.47 10:09AM EDTDown 0.02 (0.52%)
    NGH17.NYMNatural Gas Mar 173.41 10:40AM EDTDown 0.02 (0.61%)
    NGJ17.NYMNatural Gas Apr 173.21 10:46AM EDTUp 0.03 (0.97%)
    NGK17.NYMNatural Gas May 173.17 10:09AM EDTDown 0.01 (0.31%)
    NGM17.NYMNatural Gas Jun 173.27 10:10AM EDTUp 0.06 (1.71%)
    NGN17.NYMNatural Gas Jul 173.25 10:10AM EDTDown 0.01 (0.31%)
    NGQ17.NYMNatural Gas Aug 173.29 10:10AM EDTUp 0.02 (0.64%)
    NGV17.NYMNatural Gas Oct 173.35 10:10AM EDTUp 0.07 (2.17%)
    NGX17.NYMNatural Gas Nov 173.40 10:10AM EDTUp 0.04 (1.31%)
    NGZ17.NYMNatural Gas Dec 173.51 10:10AM EDTDown 0.00 (0.09%)
    NGF18.NYMNatural Gas Jan 183.67 10:09AM EDTUp 0.03 (0.71%)
    NGG18.NYMNatural Gas Feb 183.67 10:09AM EDTUp 0.05 (1.35%)
    NGH18.NYMNatural Gas Mar 183.59 10:09AM EDTUp 0.03 (0.73%)
    NGN18.NYMNatural Gas Jul 183.34 10:10AM EDTUp 0.02 (0.48%)
    NGZ18.NYMNatural Gas Dec 183.61 10:10AM EDTUp 0.03 (0.73%)
    NGF19.NYMNatural Gas Jan 193.73 10:09AM EDTUp 0.02 (0.49%)
    NGG19.NYMNatural Gas Feb 193.72 10:09AM EDTUp 0.03 (0.76%)
    NGH19.NYMNatural Gas Mar 193.65 10:09AM EDTUp 0.02 (0.55%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGF20.NYMNatural Gas Jan 203.81 10:09AM EDTDown 0.00 (0.08%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup