• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 18 (NGH18.NYM)

    -NY Mercantile
    3.60 Up 0.01(0.22%) 6:57PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.89 6:57PM EDTDown 0.06 (2.17%)
    NGN15.NYMNatural Gas Jul 152.92 6:57PM EDTDown 0.08 (2.64%)
    NGQ15.NYMNatural Gas Aug 152.93 6:57PM EDTDown 0.08 (2.66%)
    NGU15.NYMNatural Gas Sep 152.94 6:57PM EDTDown 0.08 (2.68%)
    NGV15.NYMNatural Gas Oct 152.97 6:58PM EDTDown 0.08 (2.56%)
    NGX15.NYMNatural Gas Nov 153.06 6:58PM EDTDown 0.07 (2.30%)
    NGZ15.NYMNatural Gas Dec 153.23 6:58PM EDTDown 0.06 (1.85%)
    NGF16.NYMNatural Gas Jan 163.33 6:57PM EDTDown 0.06 (1.77%)
    NGG16.NYMNatural Gas Feb 163.32 6:57PM EDTDown 0.05 (1.54%)
    NGH16.NYMNatural Gas Mar 163.28 6:57PM EDTDown 0.05 (1.41%)
    NGJ16.NYMNatural Gas Apr 163.10 6:57PM EDTDown 0.03 (0.89%)
    NGK16.NYMNatural Gas May 163.10 6:57PM EDTDown 0.02 (0.77%)
    NGM16.NYMNatural Gas Jun 163.13 6:57PM EDTDown 0.02 (0.73%)
    NGN16.NYMNatural Gas Jul 163.16 6:57PM EDTDown 0.03 (0.82%)
    NGQ16.NYMNatural Gas Aug 163.17 6:57PM EDTDown 0.02 (0.75%)
    NGU16.NYMNatural Gas Sep 163.16 6:57PM EDTDown 0.02 (0.69%)
    NGV16.NYMNatural Gas Oct 163.19 6:58PM EDTDown 0.02 (0.75%)
    NGX16.NYMNatural Gas Nov 163.27 6:58PM EDTDown 0.01 (0.30%)
    NGZ16.NYMNatural Gas Dec 163.42 6:58PM EDTDown 0.01 (0.26%)
    NGF17.NYMNatural Gas Jan 173.54 6:57PM EDTDown 0.02 (0.45%)
    NGG17.NYMNatural Gas Feb 173.52 6:57PM EDTDown 0.02 (0.51%)
    NGH17.NYMNatural Gas Mar 173.46 6:57PM EDTDown 0.02 (0.46%)
    NGJ17.NYMNatural Gas Apr 173.21 6:57PM EDTDown 0.01 (0.16%)
    NGK17.NYMNatural Gas May 173.20 6:57PM EDTDown 0.01 (0.16%)
    NGN17.NYMNatural Gas Jul 173.28 6:57PM EDTDown 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.31 6:57PM EDTUp 0.01 (0.39%)
    NGU17.NYMNatural Gas Sep 173.29 6:57PM EDTUp 0.01 (0.18%)
    NGV17.NYMNatural Gas Oct 173.32 6:58PM EDTUp 0.01 (0.27%)
    NGX17.NYMNatural Gas Nov 173.39 6:58PM EDTUp 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 173.54 6:58PM EDTDown 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.69 6:57PM EDTUp 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.65 6:57PM EDTDown 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.60 6:57PM EDTUp 0.01 (0.22%)
    NGX18.NYMNatural Gas Nov 183.48 Apr 17Up 0.20 (5.78%)
    NGG19.NYMNatural Gas Feb 193.76 Apr 17Down 0.04 (1.11%)
    NGK19.NYMNatural Gas May 193.39 Apr 17Up 0.07 (2.07%)
    NGM19.NYMNatural Gas Jun 193.43 Apr 17Up 0.22 (6.30%)
    NGV19.NYMNatural Gas Oct 193.50 Apr 17Up 0.87 (24.68%)
    NGX19.NYMNatural Gas Nov 193.57 Apr 17Up 0.49 (13.51%)
    NGZ19.NYMNatural Gas Dec 193.73 6:58PM EDTDown 0.02 (0.43%)
    NGF20.NYMNatural Gas Jan 203.87 6:57PM EDTDown 0.01 (0.36%)
    NGH20.NYMNatural Gas Mar 203.80 Apr 17Up 0.08 (2.10%)
    NGJ20.NYMNatural Gas Apr 203.49 Apr 17Up 0.59 (16.46%)
    NGN20.NYMNatural Gas Jul 203.55 6:57PM EDTUp 0.00 (0.03%)
    NGQ20.NYMNatural Gas Aug 203.58 Apr 17Up 1.29 (35.40%)
    NGU20.NYMNatural Gas Sep 203.57 Apr 17Up 1.18 (32.32%)
    NGZ20.NYMNatural Gas Dec 203.87 Apr 17Up 0.44 (11.05%)
    NGU21.NYMNatural Gas Sep 213.71 Apr 17Up 1.22 (32.02%)
    NGG22.NYMNatural Gas Feb 224.12 6:57PM EDTDown 0.00 (0.02%)
    NGH22.NYMNatural Gas Mar 224.06 Apr 17Up 1.17 (28.09%)
    NGQ22.NYMNatural Gas Aug 223.85 Apr 17Up 1.18 (29.58%)
    NGH23.NYMNatural Gas Mar 234.19 Apr 17Up 0.67 (15.53%)
    NGM24.NYMNatural Gas Jun 244.03 Apr 17Up 0.08 (1.97%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup