Send me a link:

*Text messaging rates may apply.

More On NGH22.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 22 (NGH22.NYM)

-NY Mercantile
5.34 Up 0.23(4.58%) 8:09AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.74 12:24PM EDTDown 0.04 (1.01%)
NGU14.NYMNatural Gas Sep 143.75 12:24PM EDTDown 0.04 (0.95%)
NGV14.NYMNatural Gas Oct 143.76 12:24PM EDTDown 0.04 (0.95%)
NGX14.NYMNatural Gas Nov 143.81 12:20PM EDTDown 0.04 (0.99%)
NGZ14.NYMNatural Gas Dec 143.89 12:24PM EDTDown 0.04 (0.97%)
NGF15.NYMNatural Gas Jan 153.97 12:23PM EDTDown 0.04 (0.95%)
NGG15.NYMNatural Gas Feb 153.96 12:24PM EDTDown 0.03 (0.85%)
NGH15.NYMNatural Gas Mar 153.90 12:21PM EDTDown 0.03 (0.79%)
NGJ15.NYMNatural Gas Apr 153.70 11:56AM EDTDown 0.02 (0.56%)
NGK15.NYMNatural Gas May 153.69 12:15PM EDTDown 0.03 (0.73%)
NGM15.NYMNatural Gas Jun 153.74 11:53AM EDTDown 0.01 (0.35%)
NGN15.NYMNatural Gas Jul 153.77 12:00PM EDTDown 0.01 (0.26%)
NGQ15.NYMNatural Gas Aug 153.79 11:22AM EDTDown 0.00 (0.11%)
NGU15.NYMNatural Gas Sep 153.77 11:22AM EDTDown 0.01 (0.16%)
NGV15.NYMNatural Gas Oct 153.78 12:12PM EDTDown 0.02 (0.42%)
NGX15.NYMNatural Gas Nov 153.89 11:12AM EDTUp 0.01 (0.31%)
NGZ15.NYMNatural Gas Dec 154.04 11:29AM EDTDown 0.01 (0.12%)
NGF16.NYMNatural Gas Jan 164.20 9:12AM EDTUp 0.02 (0.45%)
NGG16.NYMNatural Gas Feb 164.17 8:09AM EDTUp 0.01 (0.14%)
NGH16.NYMNatural Gas Mar 164.09 11:54AM EDTDown 0.01 (0.32%)
NGJ16.NYMNatural Gas Apr 163.90 8:09AM EDTUp 0.01 (0.31%)
NGK16.NYMNatural Gas May 163.89 8:09AM EDTDown 0.01 (0.21%)
NGM16.NYMNatural Gas Jun 163.93 11:27AM EDTUp 0.01 (0.25%)
NGN16.NYMNatural Gas Jul 163.99 8:10AM EDTUp 0.03 (0.84%)
NGQ16.NYMNatural Gas Aug 163.99 8:10AM EDTUp 0.03 (0.68%)
NGU16.NYMNatural Gas Sep 163.97 8:10AM EDTUp 0.01 (0.33%)
NGV16.NYMNatural Gas Oct 163.99 8:10AM EDTUp 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.05 11:27AM EDTUp 0.01 (0.25%)
NGZ16.NYMNatural Gas Dec 164.23 8:11AM EDTUp 0.01 (0.31%)
NGF17.NYMNatural Gas Jan 174.35 11:17AM EDTUp 0.01 (0.23%)
NGG17.NYMNatural Gas Feb 174.34 10:56AM EDTUp 0.01 (0.23%)
NGH17.NYMNatural Gas Mar 174.28 10:56AM EDTUp 0.01 (0.23%)
NGJ17.NYMNatural Gas Apr 174.07 8:09AM EDTUp 0.01 (0.30%)
NGK17.NYMNatural Gas May 174.08 8:09AM EDTUp 0.01 (0.32%)
NGV17.NYMNatural Gas Oct 174.18 10:56AM EDTUp 0.01 (0.17%)
NGF18.NYMNatural Gas Jan 184.58 8:09AM EDTUp 0.03 (0.70%)
NGJ18.NYMNatural Gas Apr 184.22 8:09AM EDTDown 0.01 (0.19%)
NGU18.NYMNatural Gas Sep 184.38 8:10AM EDTUp 0.07 (1.55%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup