• FirefoxTry Yahoo Finance on Firefox »
  • More On NGH22.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 22 (NGH22.NYM)

    -NY Mercantile
    4.01 Up 1.26(30.82%) Apr 10
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.79 9:23AM EDTUp 0.04 (1.49%)
    NGX15.NYMNatural Gas Nov 152.91 9:23AM EDTUp 0.04 (1.36%)
    NGZ15.NYMNatural Gas Dec 153.08 9:22AM EDTUp 0.03 (1.08%)
    NGG16.NYMNatural Gas Feb 163.17 9:20AM EDTUp 0.03 (0.79%)
    NGK16.NYMNatural Gas May 162.98 9:20AM EDTUp 0.02 (0.57%)
    NGM16.NYMNatural Gas Jun 163.02 8:44AM EDTUp 0.03 (0.97%)
    NGV16.NYMNatural Gas Oct 163.08 9:18AM EDTUp 0.02 (0.65%)
    NGX16.NYMNatural Gas Nov 163.15 8:44AM EDTUp 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.31 8:44AM EDTDown 0.03 (0.84%)
    NGG17.NYMNatural Gas Feb 173.41 8:44AM EDTDown 0.02 (0.47%)
    NGK17.NYMNatural Gas May 173.15 8:44AM EDTUp 0.03 (0.99%)
    NGM17.NYMNatural Gas Jun 173.18 8:44AM EDTUp 0.03 (0.98%)
    NGV17.NYMNatural Gas Oct 173.23 8:44AM EDTUp 0.03 (0.94%)
    NGZ17.NYMNatural Gas Dec 173.48 8:44AM EDTUp 0.03 (0.87%)
    NGF18.NYMNatural Gas Jan 183.64 8:44AM EDTUp 0.06 (1.76%)
    NGH18.NYMNatural Gas Mar 183.55 8:44AM EDTUp 0.06 (1.60%)
    NGU18.NYMNatural Gas Sep 183.27 8:44AM EDTUp 0.01 (0.28%)
    NGU19.NYMNatural Gas Sep 193.34 May 21Up 1.34 (38.17%)
    NGM20.NYMNatural Gas Jun 203.46 8:44AM EDTUp 0.03 (0.85%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup