• FirefoxUpgrade to the new Firefox »
  • More On NGH23.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Mar 23 (NGH23.NYM)

    -NY Mercantile
    5.00 Up 0.17(3.58%) 2:25PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.18 5:24PM ESTDown 0.29 (8.34%)
    NGG15.NYMNatural Gas Feb 153.22 5:42PM ESTDown 0.28 (7.95%)
    NGH15.NYMNatural Gas Mar 153.19 5:21PM ESTDown 0.27 (7.89%)
    NGJ15.NYMNatural Gas Apr 153.10 5:22PM ESTDown 0.19 (5.63%)
    NGK15.NYMNatural Gas May 153.13 5:42PM ESTDown 0.16 (4.81%)
    NGM15.NYMNatural Gas Jun 153.16 5:42PM ESTDown 0.16 (4.70%)
    NGN15.NYMNatural Gas Jul 153.21 5:42PM ESTDown 0.15 (4.53%)
    NGQ15.NYMNatural Gas Aug 153.22 5:42PM ESTDown 0.15 (4.49%)
    NGU15.NYMNatural Gas Sep 153.20 5:42PM ESTDown 0.15 (4.48%)
    NGV15.NYMNatural Gas Oct 153.22 5:42PM ESTDown 0.16 (4.85%)
    NGX15.NYMNatural Gas Nov 153.33 5:42PM ESTDown 0.15 (4.28%)
    NGZ15.NYMNatural Gas Dec 153.54 5:42PM ESTDown 0.13 (3.63%)
    NGF16.NYMNatural Gas Jan 163.67 5:18PM ESTDown 0.14 (3.80%)
    NGG16.NYMNatural Gas Feb 163.68 5:42PM ESTDown 0.14 (3.59%)
    NGH16.NYMNatural Gas Mar 163.66 4:10PM ESTDown 0.10 (2.63%)
    NGJ16.NYMNatural Gas Apr 163.47 5:42PM ESTDown 0.11 (3.10%)
    NGK16.NYMNatural Gas May 163.48 5:42PM ESTDown 0.10 (2.85%)
    NGM16.NYMNatural Gas Jun 163.54 4:29PM ESTDown 0.07 (1.94%)
    NGN16.NYMNatural Gas Jul 163.56 5:05PM ESTDown 0.08 (2.20%)
    NGQ16.NYMNatural Gas Aug 163.59 4:12PM ESTDown 0.06 (1.67%)
    NGU16.NYMNatural Gas Sep 163.56 4:45PM ESTDown 0.08 (2.12%)
    NGV16.NYMNatural Gas Oct 163.60 4:28PM ESTDown 0.06 (1.75%)
    NGX16.NYMNatural Gas Nov 163.65 2:34PM ESTDown 0.10 (2.67%)
    NGZ16.NYMNatural Gas Dec 163.86 5:17PM ESTDown 0.06 (1.55%)
    NGF17.NYMNatural Gas Jan 174.01 5:01PM ESTDown 0.06 (1.50%)
    NGG17.NYMNatural Gas Feb 174.00 2:25PM ESTDown 0.06 (1.53%)
    NGH17.NYMNatural Gas Mar 173.99 2:25PM ESTDown 0.02 (0.47%)
    NGJ17.NYMNatural Gas Apr 173.75 2:25PM ESTDown 0.05 (1.29%)
    NGK17.NYMNatural Gas May 173.75 2:25PM ESTDown 0.04 (1.11%)
    NGM17.NYMNatural Gas Jun 173.90 2:25PM ESTUp 0.07 (1.88%)
    NGN17.NYMNatural Gas Jul 173.85 2:25PM ESTDown 0.00 (0.05%)
    NGQ17.NYMNatural Gas Aug 173.85 2:25PM ESTDown 0.02 (0.41%)
    NGU17.NYMNatural Gas Sep 173.85 2:25PM ESTDown 0.01 (0.16%)
    NGV17.NYMNatural Gas Oct 173.85 2:25PM ESTDown 0.03 (0.77%)
    NGX17.NYMNatural Gas Nov 173.97 2:25PM ESTUp 0.01 (0.20%)
    NGZ17.NYMNatural Gas Dec 174.18 2:25PM ESTUp 0.05 (1.26%)
    NGJ18.NYMNatural Gas Apr 183.90 2:25PM ESTDown 0.03 (0.86%)
    NGK18.NYMNatural Gas May 183.97 2:25PM ESTUp 0.04 (0.97%)
    NGM18.NYMNatural Gas Jun 184.01 2:25PM ESTUp 0.05 (1.26%)
    NGZ18.NYMNatural Gas Dec 184.24 2:25PM ESTDown 0.04 (1.03%)
    NGH19.NYMNatural Gas Mar 194.38 2:25PM ESTUp 0.05 (1.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup