• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 15 (NGJ15.NYM)

    -NY Mercantile
    2.72 Down 0.01(0.48%) Mar 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.88 5:43PM EDTUp 0.06 (2.20%)
    NGU15.NYMNatural Gas Sep 152.87 6:40PM EDTUp 0.00 (0.07%)
    NGV15.NYMNatural Gas Oct 152.89 6:18PM EDTUp 0.00 (0.07%)
    NGX15.NYMNatural Gas Nov 153.00 6:13PM EDTDown 0.00 (0.10%)
    NGZ15.NYMNatural Gas Dec 153.17 6:37PM EDTUp 0.01 (0.19%)
    NGF16.NYMNatural Gas Jan 163.27 5:43PM EDTUp 0.02 (0.74%)
    NGG16.NYMNatural Gas Feb 163.26 5:43PM EDTUp 0.03 (0.77%)
    NGH16.NYMNatural Gas Mar 163.22 5:43PM EDTUp 0.02 (0.63%)
    NGJ16.NYMNatural Gas Apr 163.06 5:43PM EDTUp 0.01 (0.39%)
    NGK16.NYMNatural Gas May 163.05 5:43PM EDTUp 0.01 (0.33%)
    NGM16.NYMNatural Gas Jun 163.08 5:43PM EDTUp 0.01 (0.29%)
    NGN16.NYMNatural Gas Jul 163.11 5:43PM EDTUp 0.01 (0.26%)
    NGQ16.NYMNatural Gas Aug 163.12 5:43PM EDTUp 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.11 5:43PM EDTUp 0.01 (0.19%)
    NGV16.NYMNatural Gas Oct 163.15 5:43PM EDTUp 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.23 5:43PM EDTUp 0.01 (0.16%)
    NGZ16.NYMNatural Gas Dec 163.40 5:43PM EDTUp 0.01 (0.32%)
    NGF17.NYMNatural Gas Jan 173.50 5:43PM EDTDown 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.49 5:43PM EDTDown 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.43 5:43PM EDTUp 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.20 3:26PM EDTUp 0.02 (0.69%)
    NGK17.NYMNatural Gas May 173.17 5:43PM EDTDown 0.01 (0.28%)
    NGM17.NYMNatural Gas Jun 173.21 5:43PM EDTUp 0.01 (0.16%)
    NGN17.NYMNatural Gas Jul 173.24 5:43PM EDTUp 0.00 (0.09%)
    NGQ17.NYMNatural Gas Aug 173.25 3:26PM EDTUp 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.24 5:43PM EDTUp 0.00 (0.03%)
    NGV17.NYMNatural Gas Oct 173.26 5:43PM EDTDown 0.00 (0.09%)
    NGX17.NYMNatural Gas Nov 173.33 3:26PM EDTDown 0.01 (0.24%)
    NGZ17.NYMNatural Gas Dec 173.50 5:43PM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.64 3:26PM EDTUp 0.01 (0.22%)
    NGG18.NYMNatural Gas Feb 183.61 3:26PM EDTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.55 3:26PM EDTUp 0.00 (0.03%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 3:26PM EDTDown 0.01 (0.37%)
    NGM20.NYMNatural Gas Jun 203.46 3:26PM EDTDown 0.03 (0.80%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup