More On NGJ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 18 (NGJ18.NYM)

-NY Mercantile
4.14 Down 0.01(0.17%) 7:17AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.15 8:41AM EDTDown 0.00 (0.10%)
NGZ14.NYMNatural Gas Dec 144.22 8:40AM EDTDown 0.01 (0.21%)
NGH15.NYMNatural Gas Mar 154.19 8:32AM EDTDown 0.00 (0.07%)
NGJ15.NYMNatural Gas Apr 153.90 8:28AM EDTDown 0.01 (0.15%)
NGK15.NYMNatural Gas May 153.87 8:34AM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 153.91 7:17AM EDTDown 0.02 (0.46%)
NGU15.NYMNatural Gas Sep 153.90 7:17AM EDTDown 0.03 (0.66%)
NGV15.NYMNatural Gas Oct 153.95 8:28AM EDTDown 0.01 (0.23%)
NGZ15.NYMNatural Gas Dec 154.17 8:39AM EDTDown 0.03 (0.62%)
NGF16.NYMNatural Gas Jan 164.29 8:38AM EDTDown 0.02 (0.44%)
NGG16.NYMNatural Gas Feb 164.28 7:17AM EDTDown 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.96 7:17AM EDTDown 0.01 (0.28%)
NGK16.NYMNatural Gas May 163.96 7:17AM EDTDown 0.02 (0.38%)
NGM16.NYMNatural Gas Jun 163.98 7:17AM EDTDown 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 164.01 7:17AM EDTDown 0.02 (0.37%)
NGQ16.NYMNatural Gas Aug 164.00 7:17AM EDTDown 0.04 (0.97%)
NGU16.NYMNatural Gas Sep 164.00 7:17AM EDTDown 0.02 (0.55%)
NGX16.NYMNatural Gas Nov 164.10 7:17AM EDTDown 0.03 (0.80%)
NGZ16.NYMNatural Gas Dec 164.30 7:17AM EDTDown 0.01 (0.26%)
NGH17.NYMNatural Gas Mar 174.33 7:17AM EDTDown 0.02 (0.53%)
NGJ17.NYMNatural Gas Apr 174.08 7:17AM EDTUp 0.01 (0.12%)
NGK17.NYMNatural Gas May 174.09 7:17AM EDTUp 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.42 7:17AM EDTDown 0.01 (0.18%)
NGH18.NYMNatural Gas Mar 184.47 7:17AM EDTDown 0.01 (0.16%)
NGM18.NYMNatural Gas Jun 184.19 7:17AM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.25 7:17AM EDTDown 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 7:17AM EDTDown 0.01 (0.29%)
NGK19.NYMNatural Gas May 194.23 7:17AM EDTDown 0.01 (0.17%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup