Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGJ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 18 (NGJ18.NYM)

-NY Mercantile
4.29 Down 0.04(0.90%) 2:23AM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.71 4:07AM EDTUp 0.01 (0.15%)
NGM14.NYMNatural Gas Jun 144.73 4:08AM EDTUp 0.01 (0.21%)
NGN14.NYMNatural Gas Jul 144.76 4:06AM EDTUp 0.01 (0.19%)
NGQ14.NYMNatural Gas Aug 144.76 2:23AM EDTUp 0.00 (0.08%)
NGU14.NYMNatural Gas Sep 144.73 2:23AM EDTUp 0.00 (0.06%)
NGV14.NYMNatural Gas Oct 144.74 2:30AM EDTUp 0.01 (0.15%)
NGX14.NYMNatural Gas Nov 144.75 2:23AM EDTDown 0.02 (0.36%)
NGZ14.NYMNatural Gas Dec 144.85 2:23AM EDTDown 0.02 (0.45%)
NGF15.NYMNatural Gas Jan 154.96 2:23AM EDTUp 0.01 (0.20%)
NGG15.NYMNatural Gas Feb 154.89 2:23AM EDTDown 0.02 (0.39%)
NGH15.NYMNatural Gas Mar 154.77 2:23AM EDTDown 0.02 (0.42%)
NGJ15.NYMNatural Gas Apr 154.21 2:23AM EDTDown 0.01 (0.17%)
NGK15.NYMNatural Gas May 154.16 2:23AM EDTDown 0.00 (0.07%)
NGM15.NYMNatural Gas Jun 154.18 2:23AM EDTUp 0.01 (0.17%)
NGN15.NYMNatural Gas Jul 154.19 2:23AM EDTDown 0.01 (0.24%)
NGQ15.NYMNatural Gas Aug 154.20 2:23AM EDTUp 0.01 (0.12%)
NGU15.NYMNatural Gas Sep 154.18 2:23AM EDTUp 0.01 (0.12%)
NGV15.NYMNatural Gas Oct 154.20 2:23AM EDTUp 0.01 (0.14%)
NGX15.NYMNatural Gas Nov 154.26 2:23AM EDTUp 0.03 (0.61%)
NGZ15.NYMNatural Gas Dec 154.36 2:23AM EDTDown 0.00 (0.09%)
NGF16.NYMNatural Gas Jan 164.49 2:23AM EDTDown 0.01 (0.11%)
NGG16.NYMNatural Gas Feb 164.50 2:23AM EDTUp 0.02 (0.54%)
NGH16.NYMNatural Gas Mar 164.44 2:23AM EDTUp 0.03 (0.70%)
NGJ16.NYMNatural Gas Apr 164.14 2:23AM EDTUp 0.00 (0.02%)
NGK16.NYMNatural Gas May 164.14 2:23AM EDTDown 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 164.20 2:23AM EDTUp 0.04 (0.89%)
NGN16.NYMNatural Gas Jul 164.19 2:23AM EDTUp 0.01 (0.19%)
NGQ16.NYMNatural Gas Aug 164.21 2:23AM EDTUp 0.02 (0.38%)
NGU16.NYMNatural Gas Sep 164.19 2:23AM EDTUp 0.01 (0.22%)
NGV16.NYMNatural Gas Oct 164.21 2:23AM EDTUp 0.01 (0.17%)
NGX16.NYMNatural Gas Nov 164.26 2:23AM EDTDown 0.03 (0.59%)
NGZ16.NYMNatural Gas Dec 164.43 2:23AM EDTUp 0.02 (0.45%)
NGH17.NYMNatural Gas Mar 174.46 2:23AM EDTDown 0.00 (0.09%)
NGJ17.NYMNatural Gas Apr 174.18 2:23AM EDTDown 0.02 (0.41%)
NGZ17.NYMNatural Gas Dec 174.53 2:23AM EDTDown 0.01 (0.18%)
NGH18.NYMNatural Gas Mar 184.56 2:23AM EDTDown 0.02 (0.52%)
NGN18.NYMNatural Gas Jul 184.35 2:23AM EDTDown 0.04 (0.87%)
NGU18.NYMNatural Gas Sep 184.37 2:23AM EDTDown 0.03 (0.77%)
NGZ18.NYMNatural Gas Dec 184.65 2:23AM EDTDown 0.06 (1.17%)
NGJ20.NYMNatural Gas Apr 204.66 2:23AM EDTDown 0.04 (0.87%)
NGK20.NYMNatural Gas May 204.69 2:23AM EDTDown 0.04 (0.85%)
NGM20.NYMNatural Gas Jun 204.72 2:23AM EDTDown 0.04 (0.88%)
NGN20.NYMNatural Gas Jul 204.76 2:23AM EDTDown 0.05 (0.96%)
NGQ20.NYMNatural Gas Aug 204.80 2:23AM EDTDown 0.04 (0.83%)
NGU20.NYMNatural Gas Sep 204.81 2:23AM EDTDown 0.04 (0.78%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup