Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGJ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 18 (NGJ18.NYM)

-NY Mercantile

4.59 Down 0.08(1.74%) 9:38AM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGN13.NYMNatural Gas Jul 133.98 1:40PM EDTUp 0.07 (1.87%)
NGQ13.NYMNatural Gas Aug 134.00 1:40PM EDTUp 0.07 (1.86%)
NGU13.NYMNatural Gas Sep 133.99 1:39PM EDTUp 0.07 (1.76%)
NGV13.NYMNatural Gas Oct 134.00 1:39PM EDTUp 0.07 (1.65%)
NGX13.NYMNatural Gas Nov 134.07 1:39PM EDTUp 0.06 (1.60%)
NGZ13.NYMNatural Gas Dec 134.21 1:23PM EDTUp 0.05 (1.20%)
NGF14.NYMNatural Gas Jan 144.29 1:40PM EDTUp 0.06 (1.32%)
NGG14.NYMNatural Gas Feb 144.27 1:01PM EDTUp 0.04 (0.99%)
NGH14.NYMNatural Gas Mar 144.22 1:37PM EDTUp 0.05 (1.08%)
NGJ14.NYMNatural Gas Apr 144.07 1:39PM EDTUp 0.04 (1.09%)
NGK14.NYMNatural Gas May 144.08 1:39PM EDTUp 0.04 (1.07%)
NGM14.NYMNatural Gas Jun 144.06 10:03AM EDTDown 0.00 (0.07%)
NGN14.NYMNatural Gas Jul 144.11 11:24AM EDTUp 0.02 (0.37%)
NGQ14.NYMNatural Gas Aug 144.13 10:27AM EDTUp 0.02 (0.51%)
NGU14.NYMNatural Gas Sep 144.12 11:23AM EDTUp 0.01 (0.34%)
NGV14.NYMNatural Gas Oct 144.17 1:39PM EDTUp 0.04 (0.99%)
NGX14.NYMNatural Gas Nov 144.22 1:30PM EDTUp 0.02 (0.57%)
NGZ14.NYMNatural Gas Dec 144.39 12:47PM EDTUp 0.03 (0.69%)
NGF15.NYMNatural Gas Jan 154.47 9:38AM EDTUp 0.02 (0.54%)
NGG15.NYMNatural Gas Feb 154.42 5:52AM EDTUp 0.00 (0.05%)
NGH15.NYMNatural Gas Mar 154.34 5:52AM EDTDown 0.02 (0.46%)
NGJ15.NYMNatural Gas Apr 154.09 9:47AM EDTUp 0.00 (0.05%)
NGK15.NYMNatural Gas May 154.08 5:52AM EDTDown 0.01 (0.34%)
NGM15.NYMNatural Gas Jun 154.12 10:03AM EDTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 154.13 Jun 18Down 0.02 (0.53%)
NGQ15.NYMNatural Gas Aug 154.09 10:03AM EDTDown 0.08 (1.89%)
NGU15.NYMNatural Gas Sep 154.09 5:53AM EDTDown 0.08 (1.97%)
NGV15.NYMNatural Gas Oct 154.13 10:03AM EDTDown 0.07 (1.62%)
NGX15.NYMNatural Gas Nov 154.26 5:53AM EDTDown 0.02 (0.54%)
NGZ15.NYMNatural Gas Dec 154.48 5:53AM EDTUp 0.01 (0.18%)
NGF16.NYMNatural Gas Jan 164.53 5:52AM EDTDown 0.05 (1.16%)
NGG16.NYMNatural Gas Feb 164.49 5:52AM EDTDown 0.07 (1.56%)
NGH16.NYMNatural Gas Mar 164.43 5:52AM EDTDown 0.06 (1.34%)
NGJ16.NYMNatural Gas Apr 164.14 5:52AM EDTDown 0.07 (1.55%)
NGM16.NYMNatural Gas Jun 164.20 10:03AM EDTDown 0.04 (1.04%)
NGN16.NYMNatural Gas Jul 164.28 10:08AM EDTDown 0.00 (0.07%)
NGU16.NYMNatural Gas Sep 164.27 5:53AM EDTDown 0.04 (0.81%)
NGV16.NYMNatural Gas Oct 164.27 10:03AM EDTDown 0.07 (1.50%)
NGF17.NYMNatural Gas Jan 174.73 5:52AM EDTDown 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup