• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 18 (NGJ18.NYM)

    -NY Mercantile
    3.32 Up 0.04(1.10%) 4:27AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.87 8:01AM EDTUp 0.05 (1.59%)
    NGN15.NYMNatural Gas Jul 152.89 8:01AM EDTUp 0.05 (1.58%)
    NGQ15.NYMNatural Gas Aug 152.91 8:01AM EDTUp 0.05 (1.57%)
    NGU15.NYMNatural Gas Sep 152.91 7:59AM EDTUp 0.04 (1.46%)
    NGV15.NYMNatural Gas Oct 152.94 8:00AM EDTUp 0.04 (1.34%)
    NGX15.NYMNatural Gas Nov 153.04 7:56AM EDTUp 0.03 (1.13%)
    NGZ15.NYMNatural Gas Dec 153.21 7:53AM EDTUp 0.03 (1.07%)
    NGF16.NYMNatural Gas Jan 163.30 8:00AM EDTUp 0.02 (0.73%)
    NGG16.NYMNatural Gas Feb 163.27 4:27AM EDTUp 0.00 (0.06%)
    NGH16.NYMNatural Gas Mar 163.25 7:53AM EDTUp 0.03 (0.84%)
    NGJ16.NYMNatural Gas Apr 163.07 4:27AM EDTUp 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.06 4:27AM EDTDown 0.15 (5.03%)
    NGM16.NYMNatural Gas Jun 163.09 4:27AM EDTDown 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.13 4:27AM EDTUp 0.00 (0.10%)
    NGQ16.NYMNatural Gas Aug 163.14 4:27AM EDTDown 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.13 4:27AM EDTDown 0.01 (0.22%)
    NGV16.NYMNatural Gas Oct 163.16 4:27AM EDTDown 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.23 4:27AM EDTUp 0.04 (1.24%)
    NGZ16.NYMNatural Gas Dec 163.38 4:27AM EDTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.51 4:27AM EDTUp 0.03 (0.77%)
    NGG17.NYMNatural Gas Feb 173.50 4:27AM EDTDown 0.02 (0.57%)
    NGH17.NYMNatural Gas Mar 173.44 4:27AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.21 4:27AM EDTDown 0.00 (0.09%)
    NGK17.NYMNatural Gas May 173.21 4:27AM EDTDown 0.00 (0.12%)
    NGM17.NYMNatural Gas Jun 173.25 4:27AM EDTUp 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.28 4:27AM EDTDown 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.29 4:27AM EDTUp 0.01 (0.18%)
    NGZ17.NYMNatural Gas Dec 173.54 4:27AM EDTDown 0.00 (0.08%)
    NGG18.NYMNatural Gas Feb 183.65 4:27AM EDTUp 0.01 (0.16%)
    NGZ19.NYMNatural Gas Dec 193.73 4:27AM EDTDown 0.01 (0.21%)
    NGF20.NYMNatural Gas Jan 203.87 4:27AM EDTDown 0.01 (0.18%)
    NGN20.NYMNatural Gas Jul 203.55 4:27AM EDTUp 0.00 (0.08%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 4:27AM EDTUp 0.00 (0.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup