• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 18 (NGJ18.NYM)

    -NY Mercantile
    3.04 Up 0.00(0.07%) 2:49AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.67 8:46AM EDTDown 0.03 (1.18%)
    NGX15.NYMNatural Gas Nov 152.74 8:45AM EDTDown 0.03 (1.19%)
    NGZ15.NYMNatural Gas Dec 152.88 8:43AM EDTDown 0.03 (1.10%)
    NGF16.NYMNatural Gas Jan 162.99 8:45AM EDTDown 0.03 (1.06%)
    NGG16.NYMNatural Gas Feb 162.98 8:42AM EDTDown 0.03 (1.09%)
    NGH16.NYMNatural Gas Mar 162.95 8:29AM EDTDown 0.03 (1.04%)
    NGJ16.NYMNatural Gas Apr 162.81 8:42AM EDTDown 0.03 (0.92%)
    NGK16.NYMNatural Gas May 162.81 8:46AM EDTDown 0.02 (0.85%)
    NGM16.NYMNatural Gas Jun 162.84 8:43AM EDTDown 0.03 (0.87%)
    NGN16.NYMNatural Gas Jul 162.88 8:43AM EDTDown 0.02 (0.79%)
    NGQ16.NYMNatural Gas Aug 162.90 2:49AM EDTDown 0.01 (0.21%)
    NGU16.NYMNatural Gas Sep 162.90 2:50AM EDTDown 0.01 (0.17%)
    NGV16.NYMNatural Gas Oct 162.90 7:22AM EDTDown 0.04 (1.19%)
    NGX16.NYMNatural Gas Nov 163.02 2:50AM EDTUp 0.00 (0.13%)
    NGZ16.NYMNatural Gas Dec 163.16 2:50AM EDTDown 0.01 (0.25%)
    NGF17.NYMNatural Gas Jan 173.28 2:48AM EDTDown 0.01 (0.15%)
    NGG17.NYMNatural Gas Feb 173.27 2:48AM EDTDown 0.01 (0.15%)
    NGH17.NYMNatural Gas Mar 173.20 2:49AM EDTDown 0.02 (0.50%)
    NGJ17.NYMNatural Gas Apr 172.99 2:49AM EDTDown 0.01 (0.17%)
    NGK17.NYMNatural Gas May 172.97 2:49AM EDTDown 0.01 (0.34%)
    NGM17.NYMNatural Gas Jun 173.00 2:49AM EDTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 173.03 2:49AM EDTDown 0.01 (0.33%)
    NGQ17.NYMNatural Gas Aug 173.04 2:50AM EDTDown 0.01 (0.26%)
    NGU17.NYMNatural Gas Sep 173.04 2:50AM EDTDown 0.00 (0.03%)
    NGV17.NYMNatural Gas Oct 173.05 2:50AM EDTDown 0.02 (0.62%)
    NGX17.NYMNatural Gas Nov 173.12 2:50AM EDTDown 0.03 (0.86%)
    NGZ17.NYMNatural Gas Dec 173.30 2:50AM EDTDown 0.01 (0.15%)
    NGF18.NYMNatural Gas Jan 183.42 2:48AM EDTDown 0.01 (0.15%)
    NGG18.NYMNatural Gas Feb 183.40 2:48AM EDTDown 0.01 (0.26%)
    NGH18.NYMNatural Gas Mar 183.35 2:49AM EDTDown 0.00 (0.03%)
    NGJ18.NYMNatural Gas Apr 183.04 2:49AM EDTUp 0.00 (0.07%)
    NGV18.NYMNatural Gas Oct 183.12 2:50AM EDTDown 0.01 (0.29%)
    NGZ18.NYMNatural Gas Dec 183.36 2:50AM EDTDown 0.01 (0.15%)
    NGF19.NYMNatural Gas Jan 193.48 2:48AM EDTDown 0.01 (0.14%)
    NGX19.NYMNatural Gas Nov 193.27 2:50AM EDTDown 0.01 (0.24%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 2:49AM EDTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup