• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 18 (NGJ18.NYM)

    -NY Mercantile
    3.27 Down 0.01(0.24%) 4:00PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.80 8:26PM EDTUp 0.02 (0.75%)
    NGU15.NYMNatural Gas Sep 152.82 8:26PM EDTUp 0.02 (0.75%)
    NGV15.NYMNatural Gas Oct 152.85 8:07PM EDTUp 0.02 (0.78%)
    NGX15.NYMNatural Gas Nov 152.95 6:20PM EDTUp 0.02 (0.55%)
    NGZ15.NYMNatural Gas Dec 153.12 5:22PM EDTDown 0.02 (0.48%)
    NGF16.NYMNatural Gas Jan 163.22 5:07PM EDTDown 0.02 (0.65%)
    NGG16.NYMNatural Gas Feb 163.21 4:00PM EDTDown 0.03 (0.86%)
    NGH16.NYMNatural Gas Mar 163.18 4:49PM EDTDown 0.02 (0.66%)
    NGJ16.NYMNatural Gas Apr 163.03 4:31PM EDTDown 0.02 (0.56%)
    NGK16.NYMNatural Gas May 163.04 4:00PM EDTDown 0.02 (0.69%)
    NGM16.NYMNatural Gas Jun 163.07 4:00PM EDTDown 0.02 (0.65%)
    NGN16.NYMNatural Gas Jul 163.11 4:00PM EDTDown 0.02 (0.74%)
    NGQ16.NYMNatural Gas Aug 163.12 4:10PM EDTDown 0.02 (0.60%)
    NGU16.NYMNatural Gas Sep 163.12 4:00PM EDTDown 0.02 (0.61%)
    NGV16.NYMNatural Gas Oct 163.15 4:00PM EDTDown 0.02 (0.60%)
    NGX16.NYMNatural Gas Nov 163.23 4:00PM EDTDown 0.02 (0.46%)
    NGZ16.NYMNatural Gas Dec 163.39 4:00PM EDTDown 0.01 (0.41%)
    NGF17.NYMNatural Gas Jan 173.52 4:00PM EDTDown 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.52 4:00PM EDTUp 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.46 4:00PM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.21 4:00PM EDTDown 0.01 (0.28%)
    NGK17.NYMNatural Gas May 173.19 4:00PM EDTDown 0.03 (0.87%)
    NGM17.NYMNatural Gas Jun 173.24 4:00PM EDTDown 0.02 (0.46%)
    NGN17.NYMNatural Gas Jul 173.30 4:00PM EDTUp 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.30 4:00PM EDTDown 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.28 4:00PM EDTDown 0.01 (0.39%)
    NGV17.NYMNatural Gas Oct 173.31 4:00PM EDTDown 0.01 (0.39%)
    NGX17.NYMNatural Gas Nov 173.40 4:00PM EDTUp 0.01 (0.15%)
    NGZ17.NYMNatural Gas Dec 173.56 4:00PM EDTUp 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.67 4:00PM EDTDown 0.01 (0.33%)
    NGG18.NYMNatural Gas Feb 183.67 4:00PM EDTUp 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.59 4:00PM EDTDown 0.01 (0.33%)
    NGJ18.NYMNatural Gas Apr 183.27 4:00PM EDTDown 0.01 (0.24%)
    NGZ18.NYMNatural Gas Dec 183.55 4:00PM EDTDown 0.06 (1.66%)
    NGF19.NYMNatural Gas Jan 193.76 4:00PM EDTUp 0.02 (0.62%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 4:00PM EDTUp 0.03 (0.99%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup