• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 18 (NGJ18.NYM)

    -NY Mercantile
    3.32 Up 0.04(1.10%) May 26
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.84 4:04AM EDTUp 0.01 (0.46%)
    NGN15.NYMNatural Gas Jul 152.86 4:12AM EDTUp 0.01 (0.35%)
    NGQ15.NYMNatural Gas Aug 152.87 4:12AM EDTUp 0.01 (0.28%)
    NGU15.NYMNatural Gas Sep 152.88 3:41AM EDTUp 0.01 (0.42%)
    NGV15.NYMNatural Gas Oct 152.92 3:41AM EDTUp 0.01 (0.41%)
    NGX15.NYMNatural Gas Nov 153.01 4:12AM EDTUp 0.01 (0.17%)
    NGZ15.NYMNatural Gas Dec 153.17 3:04AM EDTUp 0.14 (4.28%)
    NGF16.NYMNatural Gas Jan 163.28 2:43AM EDTDown 0.00 (0.03%)
    NGG16.NYMNatural Gas Feb 163.27 May 26Up 0.00 (0.06%)
    NGH16.NYMNatural Gas Mar 163.23 3:23AM EDTUp 0.00 (0.12%)
    NGJ16.NYMNatural Gas Apr 163.07 2:43AM EDTUp 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.06 May 26Down 0.15 (5.03%)
    NGM16.NYMNatural Gas Jun 163.09 May 26Down 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.13 May 26Up 0.00 (0.10%)
    NGQ16.NYMNatural Gas Aug 163.14 May 26Down 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.13 May 26Down 0.01 (0.22%)
    NGV16.NYMNatural Gas Oct 163.16 May 26Down 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.23 May 26Up 0.04 (1.24%)
    NGZ16.NYMNatural Gas Dec 163.38 May 26Down 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.51 May 26Up 0.03 (0.77%)
    NGG17.NYMNatural Gas Feb 173.50 May 26Down 0.02 (0.57%)
    NGH17.NYMNatural Gas Mar 173.44 May 26Down 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.21 May 26Down 0.00 (0.09%)
    NGK17.NYMNatural Gas May 173.21 May 26Down 0.00 (0.12%)
    NGM17.NYMNatural Gas Jun 173.25 May 26Up 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.28 May 26Down 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.29 May 26Up 0.01 (0.18%)
    NGZ17.NYMNatural Gas Dec 173.54 May 26Down 0.00 (0.08%)
    NGG18.NYMNatural Gas Feb 183.65 May 26Up 0.01 (0.16%)
    NGZ19.NYMNatural Gas Dec 193.73 May 26Down 0.01 (0.21%)
    NGF20.NYMNatural Gas Jan 203.87 May 26Down 0.01 (0.18%)
    NGN20.NYMNatural Gas Jul 203.55 May 26Up 0.00 (0.08%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 May 26Up 0.00 (0.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup