• FirefoxUpgrade to the new Firefox »
  • More On NGJ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 19 (NGJ19.NYM)

    -NY Mercantile
    4.16 Up 0.49(13.31%) 5:13AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.89 7:17AM ESTDown 0.09 (2.99%)
    NGH15.NYMNatural Gas Mar 152.86 7:18AM ESTDown 0.08 (2.73%)
    NGJ15.NYMNatural Gas Apr 152.84 7:10AM ESTDown 0.07 (2.44%)
    NGK15.NYMNatural Gas May 152.87 7:18AM ESTDown 0.07 (2.38%)
    NGM15.NYMNatural Gas Jun 152.92 6:37AM ESTDown 0.06 (1.98%)
    NGN15.NYMNatural Gas Jul 152.97 7:18AM ESTDown 0.07 (2.14%)
    NGQ15.NYMNatural Gas Aug 152.98 5:33AM ESTDown 0.06 (2.10%)
    NGU15.NYMNatural Gas Sep 152.97 5:13AM ESTDown 0.06 (1.85%)
    NGV15.NYMNatural Gas Oct 153.00 7:18AM ESTDown 0.06 (2.03%)
    NGX15.NYMNatural Gas Nov 153.11 7:01AM ESTDown 0.06 (1.89%)
    NGZ15.NYMNatural Gas Dec 153.31 6:27AM ESTDown 0.04 (1.22%)
    NGF16.NYMNatural Gas Jan 163.44 6:46AM ESTDown 0.04 (1.18%)
    NGG16.NYMNatural Gas Feb 163.43 6:34AM ESTDown 0.04 (1.15%)
    NGH16.NYMNatural Gas Mar 163.40 6:46AM ESTDown 0.04 (1.08%)
    NGJ16.NYMNatural Gas Apr 163.29 5:13AM ESTDown 0.01 (0.39%)
    NGK16.NYMNatural Gas May 163.29 5:13AM ESTDown 0.02 (0.54%)
    NGM16.NYMNatural Gas Jun 163.33 5:13AM ESTDown 0.02 (0.57%)
    NGN16.NYMNatural Gas Jul 163.36 5:13AM ESTDown 0.03 (0.83%)
    NGQ16.NYMNatural Gas Aug 163.38 5:13AM ESTDown 0.02 (0.47%)
    NGU16.NYMNatural Gas Sep 163.37 5:13AM ESTDown 0.01 (0.27%)
    NGV16.NYMNatural Gas Oct 163.39 5:14AM ESTDown 0.01 (0.35%)
    NGX16.NYMNatural Gas Nov 163.45 5:14AM ESTDown 0.01 (0.40%)
    NGZ16.NYMNatural Gas Dec 163.62 5:14AM ESTDown 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.77 5:12AM ESTDown 0.03 (0.69%)
    NGG17.NYMNatural Gas Feb 173.76 5:12AM ESTDown 0.03 (0.77%)
    NGH17.NYMNatural Gas Mar 173.70 5:12AM ESTDown 0.03 (0.75%)
    NGJ17.NYMNatural Gas Apr 173.48 5:13AM ESTDown 0.03 (0.74%)
    NGK17.NYMNatural Gas May 173.48 5:13AM ESTDown 0.03 (0.88%)
    NGM17.NYMNatural Gas Jun 173.51 5:13AM ESTDown 0.04 (0.99%)
    NGN17.NYMNatural Gas Jul 173.56 5:13AM ESTDown 0.03 (0.70%)
    NGU17.NYMNatural Gas Sep 173.54 5:13AM ESTDown 0.04 (1.03%)
    NGV17.NYMNatural Gas Oct 173.59 5:14AM ESTDown 0.02 (0.47%)
    NGX17.NYMNatural Gas Nov 173.66 5:14AM ESTDown 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.82 5:14AM ESTDown 0.01 (0.13%)
    NGF18.NYMNatural Gas Jan 183.94 5:12AM ESTDown 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.93 5:12AM ESTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.84 5:13AM ESTDown 0.03 (0.80%)
    NGX18.NYMNatural Gas Nov 183.71 5:14AM ESTDown 0.04 (0.93%)
    NGZ18.NYMNatural Gas Dec 183.88 5:14AM ESTDown 0.04 (1.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup